Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0636%
Máximo
3.7423%
Mínimo
-6.6979%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/11/2016 | -6.6979% | 6181.097700 | 5780.656200 | -400.441500 |
| 10/11/2016 | -3.8633% | 6424.564200 | 6181.097700 | -243.466500 |
| 09/11/2016 | +0.7095% | 6379.144300 | 6424.564200 | +45.419900 |
| 08/11/2016 | +3.7423% | 6144.828200 | 6379.144300 | +234.316100 |
| 07/11/2016 | +0.0772% | 6140.084200 | 6144.828200 | +4.744000 |
| 04/11/2016 | -0.4321% | 6166.670100 | 6140.084200 | -26.585900 |
| 03/11/2016 | -4.9858% | 6481.922400 | 6166.670100 | -315.252300 |
| 02/11/2016 | +0.2723% | 6464.296800 | 6481.922400 | +17.625600 |
| 28/10/2016 | -0.4079% | 6490.718900 | 6464.296800 | -26.422100 |
| 27/10/2016 | -0.8208% | 6544.210700 | 6490.718900 | -53.491800 |
| 26/10/2016 | -0.1610% | 6554.752300 | 6544.210700 | -10.541600 |
| 25/10/2016 | -0.4028% | 6581.206500 | 6554.752300 | -26.454200 |
| 24/10/2016 | -0.7232% | 6628.975400 | 6581.206500 | -47.768900 |
| 21/10/2016 | +0.5448% | 6592.961700 | 6628.975400 | +36.013700 |
| 20/10/2016 | +0.4170% | 6565.529400 | 6592.961700 | +27.432300 |
| 19/10/2016 | +1.9634% | 6437.880200 | 6565.529400 | +127.649200 |
| 18/10/2016 | +0.6324% | 6397.293600 | 6437.880200 | +40.586600 |
| 17/10/2016 | +0.7033% | 6352.456700 | 6397.293600 | +44.836900 |
| 14/10/2016 | +0.1704% | 6341.642300 | 6352.456700 | +10.814400 |
| 13/10/2016 | +0.4652% | 6312.212600 | 6341.642300 | +29.429700 |
| 12/10/2016 | -0.6962% | 6356.314400 | 6312.212600 | -44.101800 |
| 11/10/2016 | +1.9757% | 6231.962400 | 6356.314400 | +124.352000 |
| 07/10/2016 | +0.5232% | 6199.443000 | 6231.962400 | +32.519400 |
| 06/10/2016 | +1.5000% | 6107.146900 | 6199.443000 | +92.296100 |
| 05/10/2016 | -0.0531% | 6110.391100 | 6107.146900 | -3.244200 |
| 04/10/2016 | +2.5563% | 5956.168000 | 6110.391100 | +154.223100 |
| 03/10/2016 | -0.2445% | 5970.746400 | 5956.168000 | -14.578400 |
| 30/09/2016 | -0.0203% | 5971.960500 | 5970.746400 | -1.214100 |
| 29/09/2016 | -0.4927% | 6001.456800 | 5971.960500 | -29.496300 |
| 28/09/2016 | +0.0502% | 5998.446300 | 6001.456800 | +3.010500 |
| 27/09/2016 | -0.0687% | 6002.570100 | 5998.446300 | -4.123800 |
| 26/09/2016 | -1.0012% | 6062.967300 | 6002.570100 | -60.397200 |
| 23/09/2016 | +2.1106% | 5936.340600 | 6062.967300 | +126.626700 |
| 22/09/2016 | +0.1778% | 5925.796200 | 5936.340600 | +10.544400 |
| 21/09/2016 | +0.0234% | 5924.411400 | 5925.796200 | +1.384800 |
| 20/09/2016 | -1.0196% | 5985.123800 | 5924.411400 | -60.712400 |
| 16/09/2016 | +1.8709% | 5874.191700 | 5985.123800 | +110.932100 |
| 15/09/2016 | -1.0435% | 5935.807000 | 5874.191700 | -61.615300 |
| 14/09/2016 | -2.8975% | 6110.313100 | 5935.807000 | -174.506100 |
| 13/09/2016 | +0.3207% | 6090.746600 | 6110.313100 | +19.566500 |
| 12/09/2016 | -4.3791% | 6363.390900 | 6090.746600 | -272.644300 |
| 09/09/2016 | +1.3898% | 6275.565200 | 6363.390900 | +87.825700 |
| 08/09/2016 | +0.1960% | 6263.279300 | 6275.565200 | +12.285900 |
| 07/09/2016 | +0.7021% | 6219.459300 | 6263.279300 | +43.820000 |
| 06/09/2016 | -0.6366% | 6259.179200 | 6219.459300 | -39.719900 |
| 05/09/2016 | +1.5603% | 6162.273700 | 6259.179200 | +96.905500 |
| 02/09/2016 | -0.4548% | 6190.365300 | 6162.273700 | -28.091600 |
| 01/09/2016 | -0.3162% | 6209.970600 | 6190.365300 | -19.605300 |
| 31/08/2016 | +0.2499% | 6194.471400 | 6209.970600 | +15.499200 |
| 30/08/2016 | +0.9740% | 6134.431200 | 6194.471400 | +60.040200 |
| 29/08/2016 | +1.1116% | 6066.620000 | 6134.431200 | +67.811200 |
| 26/08/2016 | -0.3261% | 6086.438200 | 6066.620000 | -19.818200 |
| 25/08/2016 | -1.2564% | 6163.389800 | 6086.438200 | -76.951600 |
| 24/08/2016 | -0.1459% | 6172.385700 | 6163.389800 | -8.995900 |
| 23/08/2016 | -1.0540% | 6237.789800 | 6172.385700 | -65.404100 |
| 22/08/2016 | +0.4651% | 6208.845700 | 6237.789800 | +28.944100 |
| 19/08/2016 | +0.6631% | 6167.813300 | 6208.845700 | +41.032400 |
| 18/08/2016 | -0.6510% | 6208.096700 | 6167.813300 | -40.283400 |
| 17/08/2016 | +1.4763% | 6117.119700 | 6208.096700 | +90.977000 |
| 16/08/2016 | -0.4944% | 6147.440200 | 6117.119700 | -30.320500 |
| 12/08/2016 | +2.1763% | 6015.098400 | 6147.440200 | +132.341800 |
| 11/08/2016 | -0.9591% | 6073.066100 | 6015.098400 | -57.967700 |
| 10/08/2016 | +0.4440% | 6046.161000 | 6073.066100 | +26.905100 |
| 09/08/2016 | +0.2030% | 6033.901700 | 6046.161000 | +12.259300 |
| 08/08/2016 | +0.2906% | 6016.391100 | 6033.901700 | +17.510600 |
| 05/08/2016 | +1.6537% | 5917.718700 | 6016.391100 | +98.672400 |
| 04/08/2016 | +1.1675% | 5849.031400 | 5917.718700 | +68.687300 |
| 03/08/2016 | -0.5476% | 5881.149200 | 5849.031400 | -32.117800 |
| 02/08/2016 | -1.3778% | 5962.739900 | 5881.149200 | -81.590700 |
| 01/08/2016 | +2.1343% | 5836.824300 | 5962.739900 | +125.915600 |
| 29/07/2016 | -1.6799% | 5935.706000 | 5836.824300 | -98.881700 |
| 28/07/2016 | -0.0732% | 5940.051600 | 5935.706000 | -4.345600 |
| 27/07/2016 | +0.2506% | 5925.183100 | 5940.051600 | +14.868500 |
| 26/07/2016 | -0.5926% | 5960.400100 | 5925.183100 | -35.217000 |
| 25/07/2016 | +1.3710% | 5879.243100 | 5960.400100 | +81.157000 |
| 22/07/2016 | -0.2944% | 5896.576200 | 5879.243100 | -17.333100 |
| 21/07/2016 | +0.5824% | 5862.334300 | 5896.576200 | +34.241900 |
| 20/07/2016 | -0.3539% | 5883.116200 | 5862.334300 | -20.781900 |
| 19/07/2016 | +1.4403% | 5798.989200 | 5883.116200 | +84.127000 |
| 18/07/2016 | -0.3717% | 5820.584500 | 5798.989200 | -21.595300 |
| 15/07/2016 | +2.0360% | 5703.277500 | 5820.584500 | +117.307000 |
| 14/07/2016 | -0.8803% | 5753.704300 | 5703.277500 | -50.426800 |
| 13/07/2016 | +1.0669% | 5692.642300 | 5753.704300 | +61.062000 |
| 12/07/2016 | +0.9711% | 5637.627200 | 5692.642300 | +55.015100 |
| 11/07/2016 | +2.5080% | 5497.994000 | 5637.627200 | +139.633200 |
| 08/07/2016 | -0.4432% | 5522.416000 | 5497.994000 | -24.422000 |
| 07/07/2016 | -0.9880% | 5577.247000 | 5522.416000 | -54.831000 |
| 06/07/2016 | -2.0670% | 5693.731100 | 5577.247000 | -116.484100 |
| 05/07/2016 | +0.2307% | 5680.613500 | 5693.731100 | +13.117600 |
| 04/07/2016 | +0.7408% | 5638.688800 | 5680.613500 | +41.924700 |
| 01/07/2016 | +1.2667% | 5567.713100 | 5638.688800 | +70.975700 |
| 30/06/2016 | +3.6851% | 5366.274200 | 5567.713100 | +201.438900 |
| 29/06/2016 | +1.3840% | 5292.517900 | 5366.274200 | +73.756300 |
| 28/06/2016 | -3.4415% | 5477.831800 | 5292.517900 | -185.313900 |
| 24/06/2016 | -0.0548% | 5480.834300 | 5477.831800 | -3.002500 |
| 23/06/2016 | -0.4430% | 5505.168800 | 5480.834300 | -24.334500 |
| 22/06/2016 | -0.2706% | 5520.087400 | 5505.168800 | -14.918600 |
| 21/06/2016 | +1.8180% | 5420.638700 | 5520.087400 | +99.448700 |
| 20/06/2016 | +0.0484% | 5418.017600 | 5420.638700 | +2.621100 |
| 17/06/2016 | -0.1180% | 5424.414600 | 5418.017600 | -6.397000 |
Mostrando 2401 -
2500
de 2617 registros