Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.1399%
Máximo
3.3741%
Mínimo
-3.5403%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -2.3968% | 7974.288200 | 7785.433000 | -188.855200 |
| 31/01/2020 | -1.1053% | 8062.914400 | 7974.288200 | -88.626200 |
| 30/01/2020 | +1.0166% | 7981.359300 | 8062.914400 | +81.555100 |
| 29/01/2020 | +1.7299% | 7844.477400 | 7981.359300 | +136.881900 |
| 28/01/2020 | -3.5403% | 8127.171400 | 7844.477400 | -282.694000 |
| 27/01/2020 | -0.0547% | 8131.620200 | 8127.171400 | -4.448800 |
| 24/01/2020 | +1.0004% | 8050.674900 | 8131.620200 | +80.945300 |
| 23/01/2020 | +0.9006% | 7978.492200 | 8050.674900 | +72.182700 |
| 22/01/2020 | -1.3547% | 8087.308300 | 7978.492200 | -108.816100 |
| 21/01/2020 | +0.1219% | 8077.452100 | 8087.308300 | +9.856200 |
| 20/01/2020 | +1.0877% | 7990.066000 | 8077.452100 | +87.386100 |
| 17/01/2020 | +0.2814% | 7967.614600 | 7990.066000 | +22.451400 |
| 16/01/2020 | -1.0063% | 8048.197600 | 7967.614600 | -80.583000 |
| 15/01/2020 | -0.3012% | 8072.474200 | 8048.197600 | -24.276600 |
| 14/01/2020 | -0.5357% | 8115.835800 | 8072.474200 | -43.361600 |
| 13/01/2020 | +0.9315% | 8040.585700 | 8115.835800 | +75.250100 |
| 10/01/2020 | +0.5075% | 7999.880100 | 8040.585700 | +40.705600 |
| 09/01/2020 | -0.2060% | 8016.376700 | 7999.880100 | -16.496600 |
| 08/01/2020 | -1.6533% | 8150.015600 | 8016.376700 | -133.638900 |
| 07/01/2020 | -0.5907% | 8198.300300 | 8150.015600 | -48.284700 |
| 06/01/2020 | +1.2336% | 8097.787700 | 8198.300300 | +100.512600 |
| 03/01/2020 | +2.4711% | 7900.139200 | 8097.787700 | +197.648500 |
| 02/01/2020 | +0.8005% | 7837.148000 | 7900.139200 | +62.991200 |
| 31/12/2019 | -0.0105% | 7837.967100 | 7837.148000 | -0.819100 |
| 30/12/2019 | +1.0312% | 7757.559900 | 7837.967100 | +80.407200 |
| 27/12/2019 | +0.1839% | 7743.304800 | 7757.559900 | +14.255100 |
| 26/12/2019 | -0.4799% | 7780.553800 | 7743.304800 | -37.249000 |
| 24/12/2019 | -0.4297% | 7814.060800 | 7780.553800 | -33.507000 |
| 23/12/2019 | +0.2673% | 7793.203500 | 7814.060800 | +20.857300 |
| 20/12/2019 | -0.3283% | 7818.832700 | 7793.203500 | -25.629200 |
| 19/12/2019 | +1.3533% | 7713.730000 | 7818.832700 | +105.102700 |
| 18/12/2019 | -0.1778% | 7727.454200 | 7713.730000 | -13.724200 |
| 17/12/2019 | -0.3061% | 7751.147200 | 7727.454200 | -23.693000 |
| 16/12/2019 | +1.2794% | 7652.608100 | 7751.147200 | +98.539100 |
| 13/12/2019 | -0.2576% | 7672.343000 | 7652.608100 | -19.734900 |
| 12/12/2019 | +0.5031% | 7633.842900 | 7672.343000 | +38.500100 |
| 11/12/2019 | -0.5712% | 7677.570700 | 7633.842900 | -43.727800 |
| 10/12/2019 | +1.4008% | 7570.776700 | 7677.570700 | +106.794000 |
| 09/12/2019 | -0.0188% | 7572.199600 | 7570.776700 | -1.422900 |
| 06/12/2019 | -0.4769% | 7608.401100 | 7572.199600 | -36.201500 |
| 05/12/2019 | -0.3382% | 7634.174700 | 7608.401100 | -25.773600 |
| 04/12/2019 | -0.4654% | 7669.789800 | 7634.174700 | -35.615100 |
| 03/12/2019 | +0.0579% | 7665.348000 | 7669.789800 | +4.441800 |
| 02/12/2019 | -0.2771% | 7686.621300 | 7665.348000 | -21.273300 |
| 29/11/2019 | -1.9899% | 7841.109900 | 7686.621300 | -154.488600 |
| 28/11/2019 | +3.1322% | 7599.316700 | 7841.109900 | +241.793200 |
| 27/11/2019 | -0.2650% | 7619.484200 | 7599.316700 | -20.167500 |
| 26/11/2019 | -0.5076% | 7658.259400 | 7619.484200 | -38.775200 |
| 25/11/2019 | +0.4886% | 7620.931200 | 7658.259400 | +37.328200 |
| 22/11/2019 | +0.9090% | 7551.972700 | 7620.931200 | +68.958500 |
| 21/11/2019 | -0.1241% | 7561.352900 | 7551.972700 | -9.380200 |
| 20/11/2019 | +2.0093% | 7410.940000 | 7561.352900 | +150.412900 |
| 19/11/2019 | +1.1017% | 7329.744100 | 7410.940000 | +81.195900 |
| 18/11/2019 | -1.3681% | 7430.709400 | 7329.744100 | -100.965300 |
| 15/11/2019 | -1.8945% | 7572.826300 | 7430.709400 | -142.116900 |
| 14/11/2019 | -0.3617% | 7600.268700 | 7572.826300 | -27.442400 |
| 13/11/2019 | -0.5658% | 7643.389700 | 7600.268700 | -43.121000 |
| 12/11/2019 | +3.3741% | 7389.793700 | 7643.389700 | +253.596000 |
| 11/11/2019 | -0.3716% | 7417.305900 | 7389.793700 | -27.512200 |
| 08/11/2019 | +0.7384% | 7362.740300 | 7417.305900 | +54.565600 |
| 07/11/2019 | -2.0776% | 7517.306900 | 7362.740300 | -154.566600 |
| 06/11/2019 | -0.4230% | 7549.171400 | 7517.306900 | -31.864500 |
| 05/11/2019 | +1.8717% | 7409.190600 | 7549.171400 | +139.980800 |
| 04/11/2019 | -0.0333% | 7411.657300 | 7409.190600 | -2.466700 |
| 30/10/2019 | +0.4683% | 7377.031700 | 7411.657300 | +34.625600 |
| 29/10/2019 | +1.5767% | 7261.632100 | 7377.031700 | +115.399600 |
| 28/10/2019 | -0.3802% | 7289.294400 | 7261.632100 | -27.662300 |
| 25/10/2019 | +1.2757% | 7196.894600 | 7289.294400 | +92.399800 |
| 24/10/2019 | -0.3311% | 7220.760400 | 7196.894600 | -23.865800 |
| 23/10/2019 | +1.6955% | 7099.362300 | 7220.760400 | +121.398100 |
| 22/10/2019 | +0.6104% | 7056.162100 | 7099.362300 | +43.200200 |
| 21/10/2019 | +2.0514% | 6912.887300 | 7056.162100 | +143.274800 |
| 18/10/2019 | -0.1477% | 6923.106700 | 6912.887300 | -10.219400 |
| 17/10/2019 | -0.5888% | 6963.990000 | 6923.106700 | -40.883300 |
| 16/10/2019 | +0.4532% | 6932.503300 | 6963.990000 | +31.486700 |
| 15/10/2019 | +0.4835% | 6899.066200 | 6932.503300 | +33.437100 |
| 14/10/2019 | +1.2640% | 6812.412100 | 6899.066200 | +86.654100 |
| 11/10/2019 | -0.2102% | 6826.745400 | 6812.412100 | -14.333300 |
| 10/10/2019 | -0.0890% | 6832.824800 | 6826.745400 | -6.079400 |
| 09/10/2019 | -0.5252% | 6868.806800 | 6832.824800 | -35.982000 |
| 08/10/2019 | -0.5918% | 6909.574400 | 6868.806800 | -40.767600 |
| 07/10/2019 | +1.7702% | 6788.340500 | 6909.574400 | +121.233900 |
| 04/10/2019 | +1.0766% | 6715.649000 | 6788.340500 | +72.691500 |
| 03/10/2019 | -2.7609% | 6903.642600 | 6715.649000 | -187.993600 |
| 02/10/2019 | -0.9702% | 6970.944300 | 6903.642600 | -67.301700 |
| 01/10/2019 | -0.3432% | 6994.909100 | 6970.944300 | -23.964800 |
| 30/09/2019 | +0.4653% | 6962.440100 | 6994.909100 | +32.469000 |
| 27/09/2019 | +0.7064% | 6913.430400 | 6962.440100 | +49.009700 |
| 26/09/2019 | -0.0775% | 6918.788700 | 6913.430400 | -5.358300 |
| 25/09/2019 | +0.2111% | 6904.199700 | 6918.788700 | +14.589000 |
| 24/09/2019 | -0.3694% | 6929.753400 | 6904.199700 | -25.553700 |
| 23/09/2019 | -0.0393% | 6932.477400 | 6929.753400 | -2.724000 |
| 17/09/2019 | +0.8702% | 6872.411600 | 6932.477400 | +60.065800 |
| 16/09/2019 | -0.0284% | 6874.360600 | 6872.411600 | -1.949000 |
| 13/09/2019 | -0.1371% | 6883.793300 | 6874.360600 | -9.432700 |
| 12/09/2019 | +1.0308% | 6813.201100 | 6883.793300 | +70.592200 |
| 11/09/2019 | -0.4526% | 6844.104400 | 6813.201100 | -30.903300 |
| 10/09/2019 | -0.5786% | 6883.815900 | 6844.104400 | -39.711500 |
| 09/09/2019 | +1.1840% | 6802.789200 | 6883.815900 | +81.026700 |
| 06/09/2019 | +0.4960% | 6769.128800 | 6802.789200 | +33.660400 |
Mostrando 1601 -
1700
de 2618 registros