Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.4486%
Máximo
8.5087%
Mínimo
-15.7597%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/04/2020 | +4.0431% | 4642.580500 | 4834.132500 | +191.552000 |
| 29/04/2020 | +2.9690% | 4506.770300 | 4642.580500 | +135.810200 |
| 28/04/2020 | +2.8520% | 4380.054600 | 4506.770300 | +126.715700 |
| 27/04/2020 | -5.6779% | 4635.946800 | 4380.054600 | -255.892200 |
| 24/04/2020 | -2.0374% | 4731.368300 | 4635.946800 | -95.421500 |
| 23/04/2020 | +1.2828% | 4671.062300 | 4731.368300 | +60.306000 |
| 22/04/2020 | -1.5813% | 4745.513100 | 4671.062300 | -74.450800 |
| 21/04/2020 | +0.1188% | 4739.880500 | 4745.513100 | +5.632600 |
| 20/04/2020 | +1.9475% | 4648.462300 | 4739.880500 | +91.418200 |
| 17/04/2020 | -0.4904% | 4671.312100 | 4648.462300 | -22.849800 |
| 16/04/2020 | -3.0771% | 4817.287800 | 4671.312100 | -145.975700 |
| 15/04/2020 | +0.4799% | 4794.225300 | 4817.287800 | +23.062500 |
| 14/04/2020 | +1.8790% | 4704.984700 | 4794.225300 | +89.240600 |
| 13/04/2020 | +0.4798% | 4682.462500 | 4704.984700 | +22.522200 |
| 09/04/2020 | +0.5738% | 4655.670900 | 4682.462500 | +26.791600 |
| 08/04/2020 | +4.2799% | 4460.616800 | 4655.670900 | +195.054100 |
| 07/04/2020 | +3.7315% | 4297.235000 | 4460.616800 | +163.381800 |
| 06/04/2020 | -2.8164% | 4419.983200 | 4297.235000 | -122.748200 |
| 03/04/2020 | +0.4946% | 4398.174800 | 4419.983200 | +21.808400 |
| 02/04/2020 | -3.8539% | 4570.982800 | 4398.174800 | -172.808000 |
| 01/04/2020 | -0.1445% | 4577.593300 | 4570.982800 | -6.610500 |
| 31/03/2020 | +0.1106% | 4572.531600 | 4577.593300 | +5.061700 |
| 30/03/2020 | -4.2199% | 4769.618400 | 4572.531600 | -197.086800 |
| 27/03/2020 | +2.6956% | 4642.764800 | 4769.618400 | +126.853600 |
| 26/03/2020 | +5.5479% | 4392.205700 | 4642.764800 | +250.559100 |
| 25/03/2020 | +6.9992% | 4095.298400 | 4392.205700 | +296.907300 |
| 24/03/2020 | -5.7121% | 4336.037700 | 4095.298400 | -240.739300 |
| 23/03/2020 | -0.1877% | 4344.185700 | 4336.037700 | -8.148000 |
| 20/03/2020 | -1.4191% | 4406.273200 | 4344.185700 | -62.087500 |
| 19/03/2020 | -9.0210% | 4822.244300 | 4406.273200 | -415.971100 |
| 18/03/2020 | -1.0250% | 4871.924800 | 4822.244300 | -49.680500 |
| 17/03/2020 | -10.0434% | 5386.647300 | 4871.924800 | -514.722500 |
| 16/03/2020 | +8.5087% | 4947.270800 | 5386.647300 | +439.376500 |
| 13/03/2020 | -15.7597% | 5791.744100 | 4947.270800 | -844.473300 |
| 12/03/2020 | -5.4078% | 6113.572700 | 5791.744100 | -321.828600 |
| 11/03/2020 | -0.6408% | 6152.876300 | 6113.572700 | -39.303600 |
| 10/03/2020 | -7.4848% | 6631.080300 | 6152.876300 | -478.204000 |
| 09/03/2020 | -4.0711% | 6906.608100 | 6631.080300 | -275.527800 |
| 06/03/2020 | -5.2149% | 7276.339800 | 6906.608100 | -369.731700 |
| 05/03/2020 | +1.3569% | 7178.275000 | 7276.339800 | +98.064800 |
| 04/03/2020 | +0.8666% | 7116.334800 | 7178.275000 | +61.940200 |
| 03/03/2020 | +1.3734% | 7019.264100 | 7116.334800 | +97.070700 |
| 02/03/2020 | -0.7197% | 7069.963900 | 7019.264100 | -50.699800 |
| 28/02/2020 | -3.5126% | 7322.717500 | 7069.963900 | -252.753600 |
| 27/02/2020 | -5.6562% | 7748.844100 | 7322.717500 | -426.126600 |
| 26/02/2020 | +0.2457% | 7729.825200 | 7748.844100 | +19.018900 |
| 25/02/2020 | -0.4510% | 7764.768300 | 7729.825200 | -34.943100 |
| 24/02/2020 | -0.9296% | 7837.285600 | 7764.768300 | -72.517300 |
| 21/02/2020 | -1.2476% | 7935.675200 | 7837.285600 | -98.389600 |
| 20/02/2020 | +1.1645% | 7843.801600 | 7935.675200 | +91.873600 |
| 19/02/2020 | -0.7102% | 7899.706400 | 7843.801600 | -55.904800 |
| 18/02/2020 | +0.8410% | 7833.547500 | 7899.706400 | +66.158900 |
| 17/02/2020 | -0.3546% | 7861.376800 | 7833.547500 | -27.829300 |
| 14/02/2020 | -0.7286% | 7918.866900 | 7861.376800 | -57.490100 |
| 13/02/2020 | +1.4286% | 7806.540300 | 7918.866900 | +112.326600 |
| 12/02/2020 | +1.3905% | 7698.742400 | 7806.540300 | +107.797900 |
| 11/02/2020 | -1.6804% | 7829.208000 | 7698.742400 | -130.465600 |
| 10/02/2020 | -0.9675% | 7905.326800 | 7829.208000 | -76.118800 |
| 07/02/2020 | +0.1891% | 7890.394700 | 7905.326800 | +14.932100 |
| 06/02/2020 | +0.4272% | 7856.758800 | 7890.394700 | +33.635900 |
| 05/02/2020 | +0.6122% | 7808.804300 | 7856.758800 | +47.954500 |
| 04/02/2020 | +0.2997% | 7785.433000 | 7808.804300 | +23.371300 |
| 03/02/2020 | -2.3968% | 7974.288200 | 7785.433000 | -188.855200 |
| 31/01/2020 | -1.1053% | 8062.914400 | 7974.288200 | -88.626200 |
| 30/01/2020 | +1.0166% | 7981.359300 | 8062.914400 | +81.555100 |
| 29/01/2020 | +1.7299% | 7844.477400 | 7981.359300 | +136.881900 |
| 28/01/2020 | -3.5403% | 8127.171400 | 7844.477400 | -282.694000 |
| 27/01/2020 | -0.0547% | 8131.620200 | 8127.171400 | -4.448800 |
| 24/01/2020 | +1.0004% | 8050.674900 | 8131.620200 | +80.945300 |
| 23/01/2020 | +0.9006% | 7978.492200 | 8050.674900 | +72.182700 |
| 22/01/2020 | -1.3547% | 8087.308300 | 7978.492200 | -108.816100 |
| 21/01/2020 | +0.1219% | 8077.452100 | 8087.308300 | +9.856200 |
| 20/01/2020 | +1.0877% | 7990.066000 | 8077.452100 | +87.386100 |
| 17/01/2020 | +0.2814% | 7967.614600 | 7990.066000 | +22.451400 |
| 16/01/2020 | -1.0063% | 8048.197600 | 7967.614600 | -80.583000 |
| 15/01/2020 | -0.3012% | 8072.474200 | 8048.197600 | -24.276600 |
| 14/01/2020 | -0.5357% | 8115.835800 | 8072.474200 | -43.361600 |
| 13/01/2020 | +0.9315% | 8040.585700 | 8115.835800 | +75.250100 |
| 10/01/2020 | +0.5075% | 7999.880100 | 8040.585700 | +40.705600 |
| 09/01/2020 | -0.2060% | 8016.376700 | 7999.880100 | -16.496600 |
| 08/01/2020 | -1.6533% | 8150.015600 | 8016.376700 | -133.638900 |
| 07/01/2020 | -0.5907% | 8198.300300 | 8150.015600 | -48.284700 |
| 06/01/2020 | +1.2336% | 8097.787700 | 8198.300300 | +100.512600 |
| 03/01/2020 | +2.4711% | 7900.139200 | 8097.787700 | +197.648500 |
| 02/01/2020 | +0.8005% | 7837.148000 | 7900.139200 | +62.991200 |
| 31/12/2019 | -0.0105% | 7837.967100 | 7837.148000 | -0.819100 |
| 30/12/2019 | +1.0312% | 7757.559900 | 7837.967100 | +80.407200 |
| 27/12/2019 | +0.1839% | 7743.304800 | 7757.559900 | +14.255100 |
| 26/12/2019 | -0.4799% | 7780.553800 | 7743.304800 | -37.249000 |
| 24/12/2019 | -0.4297% | 7814.060800 | 7780.553800 | -33.507000 |
| 23/12/2019 | +0.2673% | 7793.203500 | 7814.060800 | +20.857300 |
| 20/12/2019 | -0.3283% | 7818.832700 | 7793.203500 | -25.629200 |
| 19/12/2019 | +1.3533% | 7713.730000 | 7818.832700 | +105.102700 |
| 18/12/2019 | -0.1778% | 7727.454200 | 7713.730000 | -13.724200 |
| 17/12/2019 | -0.3061% | 7751.147200 | 7727.454200 | -23.693000 |
| 16/12/2019 | +1.2794% | 7652.608100 | 7751.147200 | +98.539100 |
| 13/12/2019 | -0.2576% | 7672.343000 | 7652.608100 | -19.734900 |
| 12/12/2019 | +0.5031% | 7633.842900 | 7672.343000 | +38.500100 |
| 11/12/2019 | -0.5712% | 7677.570700 | 7633.842900 | -43.727800 |
| 10/12/2019 | +1.4008% | 7570.776700 | 7677.570700 | +106.794000 |
Mostrando 1601 -
1700
de 2680 registros