Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.1338%
Máximo
4.4906%
Mínimo
-2.8288%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2023 | +2.5487% | 8484.421400 | 8703.441800 | +219.020400 |
| 07/07/2023 | -2.1936% | 8672.590200 | 8484.421400 | -188.168800 |
| 06/07/2023 | +0.1744% | 8657.476500 | 8672.590200 | +15.113700 |
| 05/07/2023 | +0.1655% | 8643.163500 | 8657.476500 | +14.313000 |
| 04/07/2023 | +1.4830% | 8515.930800 | 8643.163500 | +127.232700 |
| 03/07/2023 | +0.2409% | 8495.443500 | 8515.930800 | +20.487300 |
| 30/06/2023 | +0.7043% | 8435.817900 | 8495.443500 | +59.625600 |
| 29/06/2023 | -1.0846% | 8527.811400 | 8435.817900 | -91.993500 |
| 28/06/2023 | -0.2594% | 8549.958000 | 8527.811400 | -22.146600 |
| 27/06/2023 | -2.8288% | 8795.271300 | 8549.958000 | -245.313300 |
| 23/06/2023 | +0.3761% | 8762.253500 | 8795.271300 | +33.017800 |
| 22/06/2023 | +1.6540% | 8618.517600 | 8762.253500 | +143.735900 |
| 20/06/2023 | +0.7744% | 8552.033300 | 8618.517600 | +66.484300 |
| 19/06/2023 | -0.0687% | 8557.914400 | 8552.033300 | -5.881100 |
| 16/06/2023 | +0.0100% | 8557.062600 | 8557.914400 | +0.851800 |
| 15/06/2023 | +1.4004% | 8438.065200 | 8557.062600 | +118.997400 |
| 14/06/2023 | -0.1431% | 8450.147200 | 8438.065200 | -12.082000 |
| 13/06/2023 | -0.4154% | 8485.321600 | 8450.147200 | -35.174400 |
| 12/06/2023 | +4.4906% | 8112.712000 | 8485.321600 | +372.609600 |
| 09/06/2023 | -0.4445% | 8148.850700 | 8112.712000 | -36.138700 |
| 08/06/2023 | +0.1870% | 8133.629800 | 8148.850700 | +15.220900 |
| 07/06/2023 | +1.1239% | 8042.727000 | 8133.629800 | +90.902800 |
| 06/06/2023 | +0.6965% | 7986.903700 | 8042.727000 | +55.823300 |
| 05/06/2023 | +2.2285% | 7810.887600 | 7986.903700 | +176.016100 |
| 02/06/2023 | +1.5520% | 7690.601400 | 7810.887600 | +120.286200 |
| 01/06/2023 | -2.2829% | 7868.187100 | 7690.601400 | -177.585700 |
| 31/05/2023 | -1.0459% | 7950.915300 | 7868.187100 | -82.728200 |
| 30/05/2023 | +1.0846% | 7865.142900 | 7950.915300 | +85.772400 |
| 29/05/2023 | -0.2472% | 7884.606800 | 7865.142900 | -19.463900 |
| 26/05/2023 | -0.6167% | 7933.383500 | 7884.606800 | -48.776700 |
| 25/05/2023 | +0.0244% | 7931.451500 | 7933.383500 | +1.932000 |
| 24/05/2023 | +0.5063% | 7891.392900 | 7931.451500 | +40.058600 |
| 23/05/2023 | -0.5669% | 7936.258000 | 7891.392900 | -44.865100 |
| 22/05/2023 | +0.4726% | 7898.842800 | 7936.258000 | +37.415200 |
| 19/05/2023 | -0.2862% | 7921.482600 | 7898.842800 | -22.639800 |
| 18/05/2023 | -0.1549% | 7933.760100 | 7921.482600 | -12.277500 |
| 17/05/2023 | -0.3174% | 7958.982100 | 7933.760100 | -25.222000 |
| 16/05/2023 | +2.0131% | 7800.359000 | 7958.982100 | +158.623100 |
| 15/05/2023 | +0.1548% | 7788.291500 | 7800.359000 | +12.067500 |
| 12/05/2023 | -1.0889% | 7873.565100 | 7788.291500 | -85.273600 |
| 11/05/2023 | +2.2140% | 7701.157500 | 7873.565100 | +172.407600 |
| 10/05/2023 | +0.0573% | 7696.745400 | 7701.157500 | +4.412100 |
| 09/05/2023 | -0.1119% | 7705.366600 | 7696.745400 | -8.621200 |
| 08/05/2023 | +2.4354% | 7519.977600 | 7705.366600 | +185.389000 |
| 05/05/2023 | -0.8150% | 7581.513300 | 7519.977600 | -61.535700 |
| 04/05/2023 | -0.3064% | 7604.777600 | 7581.513300 | -23.264300 |
| 03/05/2023 | -2.0951% | 7765.788900 | 7604.777600 | -161.011300 |
| 02/05/2023 | +1.8061% | 7626.789300 | 7765.788900 | +138.999600 |
| 28/04/2023 | +1.3193% | 7526.826500 | 7626.789300 | +99.962800 |
| 27/04/2023 | -0.9977% | 7602.296800 | 7526.826500 | -75.470300 |
| 26/04/2023 | -1.9849% | 7754.705700 | 7602.296800 | -152.408900 |
| 25/04/2023 | -0.7246% | 7811.099200 | 7754.705700 | -56.393500 |
| 24/04/2023 | +2.3358% | 7630.759000 | 7811.099200 | +180.340200 |
| 21/04/2023 | +0.7673% | 7572.433400 | 7630.759000 | +58.325600 |
| 20/04/2023 | -2.6929% | 7779.122200 | 7572.433400 | -206.688800 |
| 19/04/2023 | -0.1554% | 7791.219400 | 7779.122200 | -12.097200 |
| 18/04/2023 | -0.6151% | 7839.289200 | 7791.219400 | -48.069800 |
| 17/04/2023 | -0.0496% | 7843.181400 | 7839.289200 | -3.892200 |
| 14/04/2023 | +0.6573% | 7791.799600 | 7843.181400 | +51.381800 |
| 13/04/2023 | +0.4603% | 7756.016000 | 7791.799600 | +35.783600 |
| 12/04/2023 | +2.9845% | 7527.959900 | 7756.016000 | +228.056100 |
| 11/04/2023 | -1.0888% | 7610.372400 | 7527.959900 | -82.412500 |
| 10/04/2023 | +0.8397% | 7546.737300 | 7610.372400 | +63.635100 |
| 06/04/2023 | -0.5112% | 7585.417200 | 7546.737300 | -38.679900 |
| 05/04/2023 | -0.2294% | 7602.840700 | 7585.417200 | -17.423500 |
| 04/04/2023 | +0.8153% | 7541.103000 | 7602.840700 | +61.737700 |
| 03/04/2023 | +0.9744% | 7467.978900 | 7541.103000 | +73.124100 |
| 31/03/2023 | +1.1922% | 7379.475300 | 7467.978900 | +88.503600 |
| 30/03/2023 | +1.1308% | 7296.501100 | 7379.475300 | +82.974200 |
| 29/03/2023 | +1.0443% | 7220.703800 | 7296.501100 | +75.797300 |
| 28/03/2023 | +0.1270% | 7211.536100 | 7220.703800 | +9.167700 |
| 27/03/2023 | +0.0196% | 7210.120800 | 7211.536100 | +1.415300 |
| 24/03/2023 | -0.2235% | 7226.256400 | 7210.120800 | -16.135600 |
| 23/03/2023 | -1.9282% | 7366.941900 | 7226.256400 | -140.685500 |
| 22/03/2023 | +0.7655% | 7310.760800 | 7366.941900 | +56.181100 |
| 21/03/2023 | -0.4134% | 7341.048100 | 7310.760800 | -30.287300 |
| 20/03/2023 | -2.1944% | 7503.924100 | 7341.048100 | -162.876000 |
| 17/03/2023 | +2.0112% | 7354.511400 | 7503.924100 | +149.412700 |
| 16/03/2023 | -0.9613% | 7425.549300 | 7354.511400 | -71.037900 |
| 15/03/2023 | +1.5826% | 7308.957000 | 7425.549300 | +116.592300 |
| 14/03/2023 | -2.1858% | 7470.473000 | 7308.957000 | -161.516000 |
| 13/03/2023 | -1.4636% | 7580.618500 | 7470.473000 | -110.145500 |
| 10/03/2023 | -1.9380% | 7728.960000 | 7580.618500 | -148.341500 |
| 09/03/2023 | +2.4370% | 7542.879200 | 7728.960000 | +186.080800 |
| 08/03/2023 | -0.9086% | 7611.728700 | 7542.879200 | -68.849500 |
| 07/03/2023 | -0.1345% | 7621.973600 | 7611.728700 | -10.244900 |
| 06/03/2023 | +0.3789% | 7593.147700 | 7621.973600 | +28.825900 |
| 03/03/2023 | -1.4013% | 7700.298400 | 7593.147700 | -107.150700 |
| 02/03/2023 | +0.8315% | 7636.537400 | 7700.298400 | +63.761000 |
| 01/03/2023 | -2.5517% | 7833.908300 | 7636.537400 | -197.370900 |
| 28/02/2023 | +0.0399% | 7830.780000 | 7833.908300 | +3.128300 |
| 27/02/2023 | -0.6042% | 7878.236900 | 7830.780000 | -47.456900 |
| 24/02/2023 | +2.8410% | 7657.563100 | 7878.236900 | +220.673800 |
| 23/02/2023 | -1.1491% | 7746.066700 | 7657.563100 | -88.503600 |
| 22/02/2023 | +0.2081% | 7729.965100 | 7746.066700 | +16.101600 |
| 21/02/2023 | +0.7436% | 7672.701400 | 7729.965100 | +57.263700 |
| 20/02/2023 | -0.3922% | 7702.852500 | 7672.701400 | -30.151100 |
| 17/02/2023 | +0.4234% | 7670.304000 | 7702.852500 | +32.548500 |
| 16/02/2023 | +0.7946% | 7609.594300 | 7670.304000 | +60.709700 |
| 15/02/2023 | -0.0500% | 7613.397200 | 7609.594300 | -3.802900 |
Mostrando 801 -
900
de 2679 registros