Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
-0.0577%
Máximo
2.7676%
Mínimo
-3.8545%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | +1.3997% | 7207.591100 | 7309.186500 | +101.595400 |
| 26/01/2022 | +0.6436% | 7161.351400 | 7207.591100 | +46.239700 |
| 25/01/2022 | -1.0149% | 7234.401000 | 7161.351400 | -73.049600 |
| 24/01/2022 | -0.4863% | 7269.666900 | 7234.401000 | -35.265900 |
| 21/01/2022 | +0.1210% | 7260.877000 | 7269.666900 | +8.789900 |
| 20/01/2022 | -0.0949% | 7267.769200 | 7260.877000 | -6.892200 |
| 19/01/2022 | -0.9637% | 7338.148600 | 7267.769200 | -70.379400 |
| 18/01/2022 | -0.1757% | 7351.050800 | 7338.148600 | -12.902200 |
| 17/01/2022 | +1.4832% | 7242.827600 | 7351.050800 | +108.223200 |
| 14/01/2022 | -0.3641% | 7269.246200 | 7242.827600 | -26.418600 |
| 13/01/2022 | +1.6995% | 7146.752700 | 7269.246200 | +122.493500 |
| 12/01/2022 | +1.6412% | 7030.415700 | 7146.752700 | +116.337000 |
| 11/01/2022 | -0.9032% | 7094.203600 | 7030.415700 | -63.787900 |
| 10/01/2022 | +1.0066% | 7023.152500 | 7094.203600 | +71.051100 |
| 07/01/2022 | -0.8146% | 7080.597500 | 7023.152500 | -57.445000 |
| 06/01/2022 | -1.4480% | 7183.872500 | 7080.597500 | -103.275000 |
| 05/01/2022 | -1.2786% | 7276.315800 | 7183.872500 | -92.443300 |
| 04/01/2022 | -1.4075% | 7379.453600 | 7276.315800 | -103.137800 |
| 03/01/2022 | +2.6443% | 7186.875100 | 7379.453600 | +192.578500 |
| 31/12/2021 | -0.0038% | 7187.147500 | 7186.875100 | -0.272400 |
| 30/12/2021 | -1.4950% | 7295.399300 | 7187.147500 | -108.251800 |
| 29/12/2021 | -0.8105% | 7354.770700 | 7295.399300 | -59.371400 |
| 28/12/2021 | +1.0213% | 7280.039200 | 7354.770700 | +74.731500 |
| 27/12/2021 | -0.2463% | 7297.989300 | 7280.039200 | -17.950100 |
| 24/12/2021 | +0.7096% | 7246.386100 | 7297.989300 | +51.603200 |
| 23/12/2021 | -0.7351% | 7299.853400 | 7246.386100 | -53.467300 |
| 22/12/2021 | +0.1445% | 7289.309500 | 7299.853400 | +10.543900 |
| 21/12/2021 | -2.0253% | 7438.443200 | 7289.309500 | -149.133700 |
| 20/12/2021 | +1.9264% | 7296.522800 | 7438.443200 | +141.920400 |
| 17/12/2021 | +1.4402% | 7192.192400 | 7296.522800 | +104.330400 |
| 16/12/2021 | -0.0755% | 7197.624500 | 7192.192400 | -5.432100 |
| 15/12/2021 | +0.0561% | 7193.588600 | 7197.624500 | +4.035900 |
| 14/12/2021 | -1.1330% | 7275.554400 | 7193.588600 | -81.965800 |
| 13/12/2021 | -0.2549% | 7294.120600 | 7275.554400 | -18.566200 |
| 10/12/2021 | -0.3588% | 7320.339400 | 7294.120600 | -26.218800 |
| 09/12/2021 | +2.7676% | 7120.516600 | 7320.339400 | +199.822800 |
| 07/12/2021 | +0.7778% | 7065.350300 | 7120.516600 | +55.166300 |
| 06/12/2021 | -0.0480% | 7068.744100 | 7065.350300 | -3.393800 |
| 03/12/2021 | +2.6183% | 6886.066000 | 7068.744100 | +182.678100 |
| 02/12/2021 | +1.2017% | 6803.811300 | 6886.066000 | +82.254700 |
| 01/12/2021 | -1.8699% | 6932.235900 | 6803.811300 | -128.424600 |
| 30/11/2021 | +0.3001% | 6911.466200 | 6932.235900 | +20.769700 |
| 29/11/2021 | -2.3611% | 7076.597100 | 6911.466200 | -165.130900 |
| 26/11/2021 | +1.8187% | 6949.061700 | 7076.597100 | +127.535400 |
| 25/11/2021 | +1.5338% | 6843.290400 | 6949.061700 | +105.771300 |
| 24/11/2021 | +0.0442% | 6840.266700 | 6843.290400 | +3.023700 |
| 23/11/2021 | -0.1192% | 6848.425600 | 6840.266700 | -8.158900 |
| 22/11/2021 | -3.2958% | 7077.894900 | 6848.425600 | -229.469300 |
| 19/11/2021 | -1.3638% | 7175.083500 | 7077.894900 | -97.188600 |
| 18/11/2021 | +0.9561% | 7106.806500 | 7175.083500 | +68.277000 |
| 17/11/2021 | -1.1277% | 7187.400800 | 7106.806500 | -80.594300 |
| 16/11/2021 | +0.5163% | 7150.390500 | 7187.400800 | +37.010300 |
| 15/11/2021 | -0.7130% | 7201.554300 | 7150.390500 | -51.163800 |
| 12/11/2021 | +2.7225% | 7008.133600 | 7201.554300 | +193.420700 |
| 11/11/2021 | -0.4731% | 7041.367300 | 7008.133600 | -33.233700 |
| 10/11/2021 | +0.1366% | 7031.754000 | 7041.367300 | +9.613300 |
| 09/11/2021 | -0.7275% | 7083.094400 | 7031.754000 | -51.340400 |
| 08/11/2021 | +0.8274% | 7024.731800 | 7083.094400 | +58.362600 |
| 05/11/2021 | -0.8714% | 7086.212700 | 7024.731800 | -61.480900 |
| 04/11/2021 | +1.2022% | 7001.534100 | 7086.212700 | +84.678600 |
| 03/11/2021 | +0.1523% | 6990.879000 | 7001.534100 | +10.655100 |
| 02/11/2021 | -1.1506% | 7071.780600 | 6990.879000 | -80.901600 |
| 29/10/2021 | -0.6068% | 7114.824400 | 7071.780600 | -43.043800 |
| 28/10/2021 | -0.4762% | 7148.783900 | 7114.824400 | -33.959500 |
| 27/10/2021 | -0.7659% | 7203.748200 | 7148.783900 | -54.964300 |
| 26/10/2021 | +2.1045% | 7053.728100 | 7203.748200 | +150.020100 |
| 25/10/2021 | -2.2801% | 7216.405900 | 7053.728100 | -162.677800 |
| 22/10/2021 | -2.7773% | 7419.635400 | 7216.405900 | -203.229500 |
| 21/10/2021 | +0.9628% | 7348.543500 | 7419.635400 | +71.091900 |
| 20/10/2021 | -2.4024% | 7527.220200 | 7348.543500 | -178.676700 |
| 19/10/2021 | -1.8165% | 7665.202700 | 7527.220200 | -137.982500 |
| 18/10/2021 | +1.3521% | 7562.257600 | 7665.202700 | +102.945100 |
| 15/10/2021 | +1.8293% | 7425.175300 | 7562.257600 | +137.082300 |
| 14/10/2021 | -0.0473% | 7428.686400 | 7425.175300 | -3.511100 |
| 13/10/2021 | -0.8835% | 7494.610300 | 7428.686400 | -65.923900 |
| 12/10/2021 | +1.7340% | 7365.772700 | 7494.610300 | +128.837600 |
| 08/10/2021 | +0.7249% | 7312.574800 | 7365.772700 | +53.197900 |
| 07/10/2021 | -0.9551% | 7382.752300 | 7312.574800 | -70.177500 |
| 06/10/2021 | +0.1939% | 7368.449600 | 7382.752300 | +14.302700 |
| 05/10/2021 | -1.6290% | 7489.468300 | 7368.449600 | -121.018700 |
| 04/10/2021 | +1.5358% | 7375.324500 | 7489.468300 | +114.143800 |
| 01/10/2021 | -1.0868% | 7455.915300 | 7375.324500 | -80.590800 |
| 30/09/2021 | +1.4060% | 7351.821000 | 7455.915300 | +104.094300 |
| 29/09/2021 | -2.7837% | 7559.350900 | 7351.821000 | -207.529900 |
| 28/09/2021 | +0.8093% | 7498.423600 | 7559.350900 | +60.927300 |
| 27/09/2021 | -0.7191% | 7552.536200 | 7498.423600 | -54.112600 |
| 24/09/2021 | +1.1209% | 7468.352700 | 7552.536200 | +84.183500 |
| 23/09/2021 | +1.9880% | 7321.349600 | 7468.352700 | +147.003100 |
| 22/09/2021 | +1.0707% | 7243.380100 | 7321.349600 | +77.969500 |
| 21/09/2021 | -2.8071% | 7449.587100 | 7243.380100 | -206.207000 |
| 20/09/2021 | -2.7230% | 7655.225500 | 7449.587100 | -205.638400 |
| 16/09/2021 | -0.6303% | 7703.632200 | 7655.225500 | -48.406700 |
| 15/09/2021 | -0.7859% | 7764.416000 | 7703.632200 | -60.783800 |
| 14/09/2021 | +1.0722% | 7681.609400 | 7764.416000 | +82.806600 |
| 13/09/2021 | -0.7310% | 7737.969000 | 7681.609400 | -56.359600 |
| 10/09/2021 | +0.6943% | 7684.430500 | 7737.969000 | +53.538500 |
| 09/09/2021 | -3.8545% | 7986.410100 | 7684.430500 | -301.979600 |
| 08/09/2021 | +1.1925% | 7891.738100 | 7986.410100 | +94.672000 |
| 07/09/2021 | +1.5394% | 7771.182700 | 7891.738100 | +120.555400 |
| 06/09/2021 | +0.3610% | 7743.182800 | 7771.182700 | +27.999900 |
Mostrando 1101 -
1200
de 2617 registros