Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.1631%
Máximo
3.6674%
Mínimo
-3.3953%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -3.3953% | 8608.583900 | 8321.205600 | -287.378300 |
| 25/04/2022 | -1.6336% | 8750.371200 | 8608.583900 | -141.787300 |
| 22/04/2022 | +0.8942% | 8672.476900 | 8750.371200 | +77.894300 |
| 21/04/2022 | +0.5047% | 8628.814800 | 8672.476900 | +43.662100 |
| 20/04/2022 | -0.1560% | 8642.285000 | 8628.814800 | -13.470200 |
| 19/04/2022 | -0.8026% | 8711.930400 | 8642.285000 | -69.645400 |
| 18/04/2022 | +0.3554% | 8681.026100 | 8711.930400 | +30.904300 |
| 14/04/2022 | +1.4936% | 8552.332400 | 8681.026100 | +128.693700 |
| 13/04/2022 | -0.0899% | 8560.021700 | 8552.332400 | -7.689300 |
| 12/04/2022 | -1.6091% | 8698.879500 | 8560.021700 | -138.857800 |
| 11/04/2022 | +0.2913% | 8673.577400 | 8698.879500 | +25.302100 |
| 08/04/2022 | +0.0284% | 8671.118600 | 8673.577400 | +2.458800 |
| 07/04/2022 | +0.6462% | 8615.262800 | 8671.118600 | +55.855800 |
| 06/04/2022 | -1.1965% | 8718.965000 | 8615.262800 | -103.702200 |
| 05/04/2022 | +1.3678% | 8600.519500 | 8718.965000 | +118.445500 |
| 04/04/2022 | +1.0543% | 8510.317300 | 8600.519500 | +90.202200 |
| 01/04/2022 | -0.4733% | 8550.696300 | 8510.317300 | -40.379000 |
| 31/03/2022 | -0.1072% | 8559.871000 | 8550.696300 | -9.174700 |
| 30/03/2022 | +3.1299% | 8296.104300 | 8559.871000 | +263.766700 |
| 29/03/2022 | -1.1861% | 8395.088700 | 8296.104300 | -98.984400 |
| 28/03/2022 | -0.0656% | 8400.597300 | 8395.088700 | -5.508600 |
| 25/03/2022 | +1.0279% | 8314.693800 | 8400.597300 | +85.903500 |
| 24/03/2022 | +0.6243% | 8262.949200 | 8314.693800 | +51.744600 |
| 23/03/2022 | +0.9298% | 8186.474700 | 8262.949200 | +76.474500 |
| 22/03/2022 | +0.9493% | 8109.127600 | 8186.474700 | +77.347100 |
| 21/03/2022 | +1.6578% | 7975.798900 | 8109.127600 | +133.328700 |
| 18/03/2022 | +3.1582% | 7727.843000 | 7975.798900 | +247.955900 |
| 17/03/2022 | +1.3972% | 7620.618400 | 7727.843000 | +107.224600 |
| 16/03/2022 | -2.5198% | 7815.080600 | 7620.618400 | -194.462200 |
| 15/03/2022 | -1.0731% | 7899.398500 | 7815.080600 | -84.317900 |
| 14/03/2022 | -0.1063% | 7907.801300 | 7899.398500 | -8.402800 |
| 11/03/2022 | -1.1344% | 7998.021300 | 7907.801300 | -90.220000 |
| 10/03/2022 | +3.6674% | 7710.014000 | 7998.021300 | +288.007300 |
| 09/03/2022 | -1.1075% | 7795.879500 | 7710.014000 | -85.865500 |
| 08/03/2022 | -1.6479% | 7925.414500 | 7795.879500 | -129.535000 |
| 07/03/2022 | -0.8439% | 7992.577300 | 7925.414500 | -67.162800 |
| 04/03/2022 | +2.8146% | 7770.754600 | 7992.577300 | +221.822700 |
| 03/03/2022 | -0.4926% | 7809.127400 | 7770.754600 | -38.372800 |
| 02/03/2022 | +0.2050% | 7793.132700 | 7809.127400 | +15.994700 |
| 01/03/2022 | +1.1280% | 7705.721800 | 7793.132700 | +87.410900 |
| 28/02/2022 | +0.8204% | 7642.761100 | 7705.721800 | +62.960700 |
| 25/02/2022 | -2.3470% | 7824.259900 | 7642.761100 | -181.498800 |
| 24/02/2022 | +1.8080% | 7684.066100 | 7824.259900 | +140.193800 |
| 23/02/2022 | -0.0973% | 7691.544700 | 7684.066100 | -7.478600 |
| 22/02/2022 | -0.4384% | 7725.335000 | 7691.544700 | -33.790300 |
| 21/02/2022 | +0.7751% | 7665.687200 | 7725.335000 | +59.647800 |
| 18/02/2022 | -2.2638% | 7841.205400 | 7665.687200 | -175.518200 |
| 17/02/2022 | +0.6317% | 7791.827800 | 7841.205400 | +49.377600 |
| 16/02/2022 | +1.1415% | 7703.388300 | 7791.827800 | +88.439500 |
| 15/02/2022 | -1.5162% | 7821.073300 | 7703.388300 | -117.685000 |
| 14/02/2022 | +1.4406% | 7709.210300 | 7821.073300 | +111.863000 |
| 11/02/2022 | +1.4704% | 7596.686300 | 7709.210300 | +112.524000 |
| 10/02/2022 | -1.7146% | 7728.062200 | 7596.686300 | -131.375900 |
| 09/02/2022 | +0.2158% | 7711.404200 | 7728.062200 | +16.658000 |
| 08/02/2022 | +0.2090% | 7695.305000 | 7711.404200 | +16.099200 |
| 07/02/2022 | -0.3452% | 7721.913000 | 7695.305000 | -26.608000 |
| 04/02/2022 | +0.6782% | 7669.716700 | 7721.913000 | +52.196300 |
| 03/02/2022 | +0.5425% | 7628.223800 | 7669.716700 | +41.492900 |
| 02/02/2022 | +1.9022% | 7484.494100 | 7628.223800 | +143.729700 |
| 01/02/2022 | +1.7139% | 7357.312200 | 7484.494100 | +127.181900 |
| 31/01/2022 | -1.1428% | 7441.876100 | 7357.312200 | -84.563900 |
| 28/01/2022 | +1.7991% | 7309.186500 | 7441.876100 | +132.689600 |
| 27/01/2022 | +1.3997% | 7207.591100 | 7309.186500 | +101.595400 |
| 26/01/2022 | +0.6436% | 7161.351400 | 7207.591100 | +46.239700 |
| 25/01/2022 | -1.0149% | 7234.401000 | 7161.351400 | -73.049600 |
| 24/01/2022 | -0.4863% | 7269.666900 | 7234.401000 | -35.265900 |
| 21/01/2022 | +0.1210% | 7260.877000 | 7269.666900 | +8.789900 |
| 20/01/2022 | -0.0949% | 7267.769200 | 7260.877000 | -6.892200 |
| 19/01/2022 | -0.9637% | 7338.148600 | 7267.769200 | -70.379400 |
| 18/01/2022 | -0.1757% | 7351.050800 | 7338.148600 | -12.902200 |
| 17/01/2022 | +1.4832% | 7242.827600 | 7351.050800 | +108.223200 |
| 14/01/2022 | -0.3641% | 7269.246200 | 7242.827600 | -26.418600 |
| 13/01/2022 | +1.6995% | 7146.752700 | 7269.246200 | +122.493500 |
| 12/01/2022 | +1.6412% | 7030.415700 | 7146.752700 | +116.337000 |
| 11/01/2022 | -0.9032% | 7094.203600 | 7030.415700 | -63.787900 |
| 10/01/2022 | +1.0066% | 7023.152500 | 7094.203600 | +71.051100 |
| 07/01/2022 | -0.8146% | 7080.597500 | 7023.152500 | -57.445000 |
| 06/01/2022 | -1.4480% | 7183.872500 | 7080.597500 | -103.275000 |
| 05/01/2022 | -1.2786% | 7276.315800 | 7183.872500 | -92.443300 |
| 04/01/2022 | -1.4075% | 7379.453600 | 7276.315800 | -103.137800 |
| 03/01/2022 | +2.6443% | 7186.875100 | 7379.453600 | +192.578500 |
| 31/12/2021 | -0.0038% | 7187.147500 | 7186.875100 | -0.272400 |
| 30/12/2021 | -1.4950% | 7295.399300 | 7187.147500 | -108.251800 |
| 29/12/2021 | -0.8105% | 7354.770700 | 7295.399300 | -59.371400 |
| 28/12/2021 | +1.0213% | 7280.039200 | 7354.770700 | +74.731500 |
| 27/12/2021 | -0.2463% | 7297.989300 | 7280.039200 | -17.950100 |
| 24/12/2021 | +0.7096% | 7246.386100 | 7297.989300 | +51.603200 |
| 23/12/2021 | -0.7351% | 7299.853400 | 7246.386100 | -53.467300 |
| 22/12/2021 | +0.1445% | 7289.309500 | 7299.853400 | +10.543900 |
| 21/12/2021 | -2.0253% | 7438.443200 | 7289.309500 | -149.133700 |
| 20/12/2021 | +1.9264% | 7296.522800 | 7438.443200 | +141.920400 |
| 17/12/2021 | +1.4402% | 7192.192400 | 7296.522800 | +104.330400 |
| 16/12/2021 | -0.0755% | 7197.624500 | 7192.192400 | -5.432100 |
| 15/12/2021 | +0.0561% | 7193.588600 | 7197.624500 | +4.035900 |
| 14/12/2021 | -1.1330% | 7275.554400 | 7193.588600 | -81.965800 |
| 13/12/2021 | -0.2549% | 7294.120600 | 7275.554400 | -18.566200 |
| 10/12/2021 | -0.3588% | 7320.339400 | 7294.120600 | -26.218800 |
| 09/12/2021 | +2.7676% | 7120.516600 | 7320.339400 | +199.822800 |
| 07/12/2021 | +0.7778% | 7065.350300 | 7120.516600 | +55.166300 |
| 06/12/2021 | -0.0480% | 7068.744100 | 7065.350300 | -3.393800 |
Mostrando 1101 -
1200
de 2679 registros