Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.2070%
Máximo
7.8340%
Mínimo
-3.1530%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.3677% | 15339.019000 | 15130.649400 | -208.369600 |
| 14/10/2026 | -0.4024% | 15400.867400 | 15339.019000 | -61.848400 |
| 13/10/2026 | +2.0877% | 15082.674400 | 15400.867400 | +318.193000 |
| 09/10/2026 | +0.2714% | 15041.791200 | 15082.674400 | +40.883200 |
| 08/10/2026 | -1.3702% | 15249.309600 | 15041.791200 | -207.518400 |
| 07/10/2026 | +2.0721% | 14936.581900 | 15249.309600 | +312.727700 |
| 06/10/2026 | +7.8340% | 13811.115400 | 14936.581900 | +1125.466500 |
| 05/10/2026 | +1.3603% | 13624.518100 | 13811.115400 | +186.597300 |
| 02/10/2026 | -0.5686% | 13702.205500 | 13624.518100 | -77.687400 |
| 01/10/2026 | +2.3423% | 13384.991100 | 13702.205500 | +317.214400 |
| 30/09/2026 | +0.7155% | 13289.562700 | 13384.991100 | +95.428400 |
| 29/09/2026 | -1.3723% | 13473.189900 | 13289.562700 | -183.627200 |
| 28/09/2026 | +0.8050% | 13365.163100 | 13473.189900 | +108.026800 |
| 25/09/2026 | -1.5921% | 13579.653100 | 13365.163100 | -214.490000 |
| 24/09/2026 | -1.1615% | 13738.294700 | 13579.653100 | -158.641600 |
| 23/09/2026 | +2.1601% | 13444.717300 | 13738.294700 | +293.577400 |
| 22/09/2026 | +0.7685% | 13341.788700 | 13444.717300 | +102.928600 |
| 21/09/2026 | -1.5042% | 13543.995700 | 13341.788700 | -202.207000 |
| 17/09/2026 | -0.3844% | 13596.153100 | 13543.995700 | -52.157400 |
| 16/09/2026 | -0.0658% | 13605.100800 | 13596.153100 | -8.947700 |
| 15/09/2026 | -1.5375% | 13815.900500 | 13605.100800 | -210.799700 |
| 14/09/2026 | +1.0322% | 13674.026700 | 13815.900500 | +141.873800 |
| 11/09/2026 | +1.0208% | 13535.148500 | 13674.026700 | +138.878200 |
| 10/09/2026 | +0.1809% | 13510.682600 | 13535.148500 | +24.465900 |
| 09/09/2026 | +1.1634% | 13354.416200 | 13510.682600 | +156.266400 |
| 08/09/2026 | -0.7103% | 13449.612400 | 13354.416200 | -95.196200 |
| 07/09/2026 | -0.5824% | 13528.171800 | 13449.612400 | -78.559400 |
| 04/09/2026 | +0.7587% | 13425.918800 | 13528.171800 | +102.253000 |
| 03/09/2026 | +2.4244% | 13104.333500 | 13425.918800 | +321.585300 |
| 02/09/2026 | +0.8039% | 12999.406300 | 13104.333500 | +104.927200 |
| 01/09/2026 | +1.1537% | 12850.299800 | 12999.406300 | +149.106500 |
| 31/08/2026 | -0.2490% | 12882.335400 | 12850.299800 | -32.035600 |
| 28/08/2026 | +0.0482% | 12876.125200 | 12882.335400 | +6.210200 |
| 27/08/2026 | +0.1346% | 12858.812000 | 12876.125200 | +17.313200 |
| 26/08/2026 | +2.1266% | 12588.239200 | 12858.812000 | +270.572800 |
| 25/08/2026 | +0.2762% | 12553.512400 | 12588.239200 | +34.726800 |
| 24/08/2026 | +2.1525% | 12286.188800 | 12553.512400 | +267.323600 |
| 21/08/2026 | -0.6644% | 12368.093800 | 12286.188800 | -81.905000 |
| 20/08/2026 | +1.6802% | 12162.020000 | 12368.093800 | +206.073800 |
| 19/08/2026 | -0.9998% | 12284.231100 | 12162.020000 | -122.211100 |
| 18/08/2026 | +1.1757% | 12140.653100 | 12284.231100 | +143.578000 |
| 17/08/2026 | +0.0238% | 12137.769200 | 12140.653100 | +2.883900 |
| 14/08/2026 | -0.4133% | 12188.042800 | 12137.769200 | -50.273600 |
| 13/08/2026 | -0.4228% | 12239.683000 | 12188.042800 | -51.640200 |
| 12/08/2026 | -2.3817% | 12534.692700 | 12239.683000 | -295.009700 |
| 11/08/2026 | -0.4342% | 12589.242900 | 12534.692700 | -54.550200 |
| 10/08/2026 | -0.1076% | 12602.802100 | 12589.242900 | -13.559200 |
| 07/08/2026 | -1.0748% | 12738.986400 | 12602.802100 | -136.184300 |
| 06/08/2026 | +0.0783% | 12729.020500 | 12738.986400 | +9.965900 |
| 05/08/2026 | -1.8326% | 12964.438600 | 12729.020500 | -235.418100 |
| 03/08/2026 | -0.6623% | 13050.592600 | 12964.438600 | -86.154000 |
| 31/07/2026 | +3.6300% | 12585.352300 | 13050.592600 | +465.240300 |
| 30/07/2026 | -3.1226% | 12984.548800 | 12585.352300 | -399.196500 |
| 29/07/2026 | -0.0390% | 12989.610800 | 12984.548800 | -5.062000 |
| 28/07/2026 | -0.1779% | 13012.740300 | 12989.610800 | -23.129500 |
| 27/07/2026 | -1.1271% | 13160.236000 | 13012.740300 | -147.495700 |
| 24/07/2026 | -1.3923% | 13344.748900 | 13160.236000 | -184.512900 |
| 23/07/2026 | +2.8408% | 12970.981100 | 13344.748900 | +373.767800 |
| 22/07/2026 | +1.3940% | 12791.415300 | 12970.981100 | +179.565800 |
| 21/07/2026 | +0.3922% | 12741.347000 | 12791.415300 | +50.068300 |
| 20/07/2026 | -0.4822% | 12802.937800 | 12741.347000 | -61.590800 |
| 17/07/2026 | -1.3350% | 12975.004800 | 12802.937800 | -172.067000 |
| 15/07/2026 | +1.7178% | 12754.026400 | 12975.004800 | +220.978400 |
| 14/07/2026 | -1.5866% | 12957.996100 | 12754.026400 | -203.969700 |
| 13/07/2026 | +2.9562% | 12580.543500 | 12957.996100 | +377.452600 |
| 10/07/2026 | +0.9004% | 12467.782300 | 12580.543500 | +112.761200 |
| 09/07/2026 | -1.8273% | 12697.697600 | 12467.782300 | -229.915300 |
| 08/07/2026 | +0.5224% | 12631.536300 | 12697.697600 | +66.161300 |
| 07/07/2026 | +0.7393% | 12538.498000 | 12631.536300 | +93.038300 |
| 06/07/2026 | +0.5176% | 12473.768000 | 12538.498000 | +64.730000 |
| 03/07/2026 | +0.6362% | 12394.664000 | 12473.768000 | +79.104000 |
| 02/07/2026 | -0.9937% | 12518.440400 | 12394.664000 | -123.776400 |
| 01/07/2026 | +0.0687% | 12509.843200 | 12518.440400 | +8.597200 |
| 30/06/2026 | +1.0963% | 12373.445800 | 12509.843200 | +136.397400 |
| 26/06/2026 | +2.0918% | 12117.310300 | 12373.445800 | +256.135500 |
| 25/06/2026 | -3.1530% | 12505.450200 | 12117.310300 | -388.139900 |
| 24/06/2026 | +1.3997% | 12331.627400 | 12505.450200 | +173.822800 |
| 23/06/2026 | +1.0318% | 12205.043000 | 12331.627400 | +126.584400 |
| 22/06/2026 | +0.5682% | 12135.896000 | 12205.043000 | +69.147000 |
| 19/06/2026 | -0.7669% | 12229.328500 | 12135.896000 | -93.432500 |
| 18/06/2026 | +1.2975% | 12071.674700 | 12229.328500 | +157.653800 |
| 17/06/2026 | -0.8251% | 12171.691000 | 12071.674700 | -100.016300 |
| 16/06/2026 | -0.4558% | 12227.291200 | 12171.691000 | -55.600200 |
| 15/06/2026 | +0.2908% | 12191.789300 | 12227.291200 | +35.501900 |
| 12/06/2026 | +2.2189% | 11924.243100 | 12191.789300 | +267.546200 |
| 11/06/2026 | -1.2822% | 12078.118900 | 11924.243100 | -153.875800 |
| 10/06/2026 | +0.7971% | 11982.224200 | 12078.118900 | +95.894700 |
| 09/06/2026 | -1.5522% | 12169.664600 | 11982.224200 | -187.440400 |
| 08/06/2026 | -1.4473% | 12347.073200 | 12169.664600 | -177.408600 |
| 05/06/2026 | +1.6537% | 12144.570900 | 12347.073200 | +202.502300 |
| 04/06/2026 | -1.8967% | 12377.118300 | 12144.570900 | -232.547400 |
| 03/06/2026 | +1.4078% | 12204.088600 | 12377.118300 | +173.029700 |
| 02/06/2026 | -0.7713% | 12298.582800 | 12204.088600 | -94.494200 |
| 01/06/2026 | -0.2406% | 12328.209700 | 12298.582800 | -29.626900 |
| 29/05/2026 | -0.4005% | 12377.677500 | 12328.209700 | -49.467800 |
| 28/05/2026 | -0.6720% | 12461.132000 | 12377.677500 | -83.454500 |
| 27/05/2026 | +1.0447% | 12331.631900 | 12461.132000 | +129.500100 |
| 26/05/2026 | -0.9117% | 12444.572500 | 12331.631900 | -112.940600 |
| 25/05/2026 | -0.7379% | 12536.744800 | 12444.572500 | -92.172300 |
| 22/05/2026 | +1.8950% | 12301.412700 | 12536.744800 | +235.332100 |
Mostrando 1 -
100
de 2679 registros