Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.1762%
Máximo
4.3767%
Mínimo
-5.7094%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.7374% | 13418.737700 | 13518.055100 | +99.317400 |
| 14/04/2026 | +1.1126% | 13270.264100 | 13418.737700 | +148.473600 |
| 10/04/2026 | +0.8988% | 13151.526000 | 13270.264100 | +118.738100 |
| 09/04/2026 | -0.4547% | 13211.456100 | 13151.526000 | -59.930100 |
| 07/04/2026 | +0.6244% | 13129.216700 | 13211.456100 | +82.239400 |
| 06/04/2026 | -0.8363% | 13239.480100 | 13129.216700 | -110.263400 |
| 02/04/2026 | +2.3077% | 12937.446000 | 13239.480100 | +302.034100 |
| 01/04/2026 | +1.7494% | 12713.081600 | 12937.446000 | +224.364400 |
| 31/03/2026 | -0.1987% | 12738.362800 | 12713.081600 | -25.281200 |
| 30/03/2026 | -0.9182% | 12855.868500 | 12738.362800 | -117.505700 |
| 27/03/2026 | -1.2555% | 13018.296300 | 12855.868500 | -162.427800 |
| 26/03/2026 | +3.5157% | 12568.560600 | 13018.296300 | +449.735700 |
| 25/03/2026 | +0.1054% | 12555.325800 | 12568.560600 | +13.234800 |
| 24/03/2026 | +2.7520% | 12214.510800 | 12555.325800 | +340.815000 |
| 23/03/2026 | -3.3626% | 12632.217700 | 12214.510800 | -417.706900 |
| 20/03/2026 | +0.0530% | 12625.521900 | 12632.217700 | +6.695800 |
| 19/03/2026 | +0.1928% | 12601.199700 | 12625.521900 | +24.322200 |
| 18/03/2026 | +1.8756% | 12367.058500 | 12601.199700 | +234.141200 |
| 17/03/2026 | +1.1874% | 12221.084600 | 12367.058500 | +145.973900 |
| 16/03/2026 | -1.9049% | 12456.111300 | 12221.084600 | -235.026700 |
| 13/03/2026 | -2.7394% | 12802.046300 | 12456.111300 | -345.935000 |
| 12/03/2026 | +3.3652% | 12378.404700 | 12802.046300 | +423.641600 |
| 10/03/2026 | -1.3978% | 12552.641400 | 12378.404700 | -174.236700 |
| 09/03/2026 | -1.7907% | 12779.440900 | 12552.641400 | -226.799500 |
| 06/03/2026 | -1.6134% | 12987.290500 | 12779.440900 | -207.849600 |
| 05/03/2026 | +4.3767% | 12431.137300 | 12987.290500 | +556.153200 |
| 04/03/2026 | -5.7094% | 13161.538600 | 12431.137300 | -730.401300 |
| 03/03/2026 | +1.2135% | 13002.784000 | 13161.538600 | +158.754600 |
| 02/03/2026 | +0.6695% | 12916.020200 | 13002.784000 | +86.763800 |
| 27/02/2026 | +0.3732% | 12867.913400 | 12916.020200 | +48.106800 |
| 26/02/2026 | +0.7215% | 12775.402900 | 12867.913400 | +92.510500 |
| 25/02/2026 | +0.1847% | 12751.830400 | 12775.402900 | +23.572500 |
| 24/02/2026 | -1.5621% | 12952.587200 | 12751.830400 | -200.756800 |
| 23/02/2026 | +1.2412% | 12792.809200 | 12952.587200 | +159.778000 |
| 20/02/2026 | +0.8820% | 12680.477300 | 12792.809200 | +112.331900 |
| 19/02/2026 | +0.9803% | 12556.779400 | 12680.477300 | +123.697900 |
| 18/02/2026 | -0.4601% | 12614.681800 | 12556.779400 | -57.902400 |
| 17/02/2026 | -0.4394% | 12670.238700 | 12614.681800 | -55.556900 |
| 13/02/2026 | -0.3415% | 12713.578900 | 12670.238700 | -43.340200 |
| 12/02/2026 | +0.8699% | 12603.463800 | 12713.578900 | +110.115100 |
| 11/02/2026 | -0.3580% | 12648.666000 | 12603.463800 | -45.202200 |
| 10/02/2026 | +3.4357% | 12221.475000 | 12648.666000 | +427.191000 |
| 06/02/2026 | -1.2531% | 12375.591000 | 12221.475000 | -154.116000 |
| 05/02/2026 | -1.6220% | 12577.962500 | 12375.591000 | -202.371500 |
| 04/02/2026 | +2.1066% | 12315.763000 | 12577.962500 | +262.199500 |
| 03/02/2026 | -2.0918% | 12576.103500 | 12315.763000 | -260.340500 |
| 30/01/2026 | -0.0537% | 12582.861900 | 12576.103500 | -6.758400 |
| 29/01/2026 | +1.3895% | 12409.229400 | 12582.861900 | +173.632500 |
| 28/01/2026 | +1.3998% | 12236.730200 | 12409.229400 | +172.499200 |
| 27/01/2026 | +0.8793% | 12129.600700 | 12236.730200 | +107.129500 |
| 26/01/2026 | +0.3610% | 12085.892000 | 12129.600700 | +43.708700 |
| 23/01/2026 | +1.7695% | 11873.909500 | 12085.892000 | +211.982500 |
| 22/01/2026 | +1.7497% | 11667.959100 | 11873.909500 | +205.950400 |
| 21/01/2026 | +0.2530% | 11638.471900 | 11667.959100 | +29.487200 |
| 20/01/2026 | +0.1190% | 11624.627200 | 11638.471900 | +13.844700 |
| 19/01/2026 | +0.0644% | 11617.148400 | 11624.627200 | +7.478800 |
| 16/01/2026 | +0.5667% | 11551.498200 | 11617.148400 | +65.650200 |
| 15/01/2026 | +1.4400% | 11386.351300 | 11551.498200 | +165.146900 |
| 14/01/2026 | -0.5187% | 11445.567200 | 11386.351300 | -59.215900 |
| 13/01/2026 | -0.1333% | 11460.836900 | 11445.567200 | -15.269700 |
| 12/01/2026 | -0.4272% | 11509.897400 | 11460.836900 | -49.060500 |
| 09/01/2026 | +0.9773% | 11397.959500 | 11509.897400 | +111.937900 |
| 08/01/2026 | -1.0750% | 11521.144800 | 11397.959500 | -123.185300 |
| 07/01/2026 | +0.6532% | 11446.133700 | 11521.144800 | +75.011100 |
| 06/01/2026 | +0.7711% | 11358.211700 | 11446.133700 | +87.922000 |
| 05/01/2026 | +0.6911% | 11279.990800 | 11358.211700 | +78.220900 |
| 02/01/2026 | +0.0556% | 11273.724100 | 11279.990800 | +6.266700 |
| 31/12/2025 | -0.8682% | 11372.030900 | 11273.724100 | -98.306800 |
| 29/12/2025 | +0.6964% | 11293.112600 | 11372.030900 | +78.918300 |
| 26/12/2025 | +1.3150% | 11145.584000 | 11293.112600 | +147.528600 |
| 23/12/2025 | -0.3755% | 11187.509400 | 11145.584000 | -41.925400 |
| 22/12/2025 | +0.2326% | 11161.517700 | 11187.509400 | +25.991700 |
| 19/12/2025 | +0.8186% | 11070.520800 | 11161.517700 | +90.996900 |
| 18/12/2025 | -1.8836% | 11281.023800 | 11070.520800 | -210.503000 |
| 17/12/2025 | -2.4478% | 11560.564700 | 11281.023800 | -279.540900 |
| 16/12/2025 | +0.2617% | 11530.345100 | 11560.564700 | +30.219600 |
| 15/12/2025 | +0.3771% | 11486.942200 | 11530.345100 | +43.402900 |
| 12/12/2025 | +1.3246% | 11335.785600 | 11486.942200 | +151.156600 |
| 11/12/2025 | -0.7557% | 11421.769700 | 11335.785600 | -85.984100 |
| 10/12/2025 | -0.0243% | 11424.547700 | 11421.769700 | -2.778000 |
| 09/12/2025 | -3.5045% | 11832.016400 | 11424.547700 | -407.468700 |
| 05/12/2025 | +1.4354% | 11663.398400 | 11832.016400 | +168.618000 |
| 04/12/2025 | +0.4836% | 11607.127200 | 11663.398400 | +56.271200 |
| 03/12/2025 | +0.5444% | 11544.109300 | 11607.127200 | +63.017900 |
| 02/12/2025 | -0.4796% | 11599.610500 | 11544.109300 | -55.501200 |
| 01/12/2025 | +0.5567% | 11535.209700 | 11599.610500 | +64.400800 |
| 28/11/2025 | -0.0955% | 11546.236100 | 11535.209700 | -11.026400 |
| 27/11/2025 | +1.8064% | 11339.537600 | 11546.236100 | +206.698500 |
| 26/11/2025 | +0.3971% | 11294.596300 | 11339.537600 | +44.941300 |
| 25/11/2025 | +0.7299% | 11212.461300 | 11294.596300 | +82.135000 |
| 24/11/2025 | -0.5080% | 11269.568600 | 11212.461300 | -57.107300 |
| 21/11/2025 | +0.2971% | 11236.135700 | 11269.568600 | +33.432900 |
| 20/11/2025 | -0.3874% | 11279.753800 | 11236.135700 | -43.618100 |
| 19/11/2025 | -0.6101% | 11348.779000 | 11279.753800 | -69.025200 |
| 18/11/2025 | +0.1968% | 11326.464400 | 11348.779000 | +22.314600 |
| 17/11/2025 | -0.9226% | 11431.443800 | 11326.464400 | -104.979400 |
| 14/11/2025 | -0.0152% | 11433.185300 | 11431.443800 | -1.741500 |
| 13/11/2025 | -1.0686% | 11556.016200 | 11433.185300 | -122.830900 |
| 12/11/2025 | +1.3582% | 11400.127000 | 11556.016200 | +155.889200 |
| 11/11/2025 | +0.5757% | 11334.688700 | 11400.127000 | +65.438300 |
Mostrando 1 -
100
de 2555 registros