Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0812%
Máximo
3.8382%
Mínimo
-4.3658%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2016 | -2.8931% | 7023.284000 | 6823.005100 | -200.278900 |
| 13/09/2016 | +0.3251% | 7000.485100 | 7023.284000 | +22.798900 |
| 12/09/2016 | -4.3658% | 7312.884900 | 7000.485100 | -312.399800 |
| 09/09/2016 | +1.3942% | 7211.636500 | 7312.884900 | +101.248400 |
| 08/09/2016 | +0.2004% | 7197.200400 | 7211.636500 | +14.436100 |
| 07/09/2016 | +0.7065% | 7146.531200 | 7197.200400 | +50.669200 |
| 06/09/2016 | -0.6322% | 7191.854500 | 7146.531200 | -45.323300 |
| 05/09/2016 | +1.5736% | 7079.572200 | 7191.854500 | +112.282300 |
| 02/09/2016 | -0.4504% | 7111.531700 | 7079.572200 | -31.959500 |
| 01/09/2016 | -0.3118% | 7133.739700 | 7111.531700 | -22.208000 |
| 31/08/2016 | +0.2543% | 7115.621000 | 7133.739700 | +18.118700 |
| 30/08/2016 | +0.9784% | 7046.341700 | 7115.621000 | +69.279300 |
| 29/08/2016 | +1.1248% | 6967.527900 | 7046.341700 | +78.813800 |
| 26/08/2016 | -0.3217% | 6989.980800 | 6967.527900 | -22.452900 |
| 25/08/2016 | -1.2520% | 7078.043800 | 6989.980800 | -88.063000 |
| 24/08/2016 | -0.1414% | 7088.062000 | 7078.043800 | -10.018200 |
| 23/08/2016 | -1.0496% | 7162.852900 | 7088.062000 | -74.790900 |
| 22/08/2016 | +0.4783% | 7128.672900 | 7162.852900 | +34.180000 |
| 19/08/2016 | +0.6675% | 7081.249200 | 7128.672900 | +47.423700 |
| 18/08/2016 | -0.6466% | 7127.184100 | 7081.249200 | -45.934900 |
| 17/08/2016 | +1.4807% | 7022.428500 | 7127.184100 | +104.755600 |
| 16/08/2016 | -0.4768% | 7055.991100 | 7022.428500 | -33.562600 |
| 12/08/2016 | +2.1807% | 6903.785600 | 7055.991100 | +152.205500 |
| 11/08/2016 | -0.9547% | 6970.010100 | 6903.785600 | -66.224500 |
| 10/08/2016 | +0.4484% | 6938.825200 | 6970.010100 | +31.184900 |
| 09/08/2016 | +0.2074% | 6924.450400 | 6938.825200 | +14.374800 |
| 08/08/2016 | +0.3039% | 6903.441800 | 6924.450400 | +21.008600 |
| 05/08/2016 | +1.6581% | 6789.921700 | 6903.441800 | +113.520100 |
| 04/08/2016 | +1.1719% | 6710.814600 | 6789.921700 | +79.107100 |
| 03/08/2016 | -0.5432% | 6747.367000 | 6710.814600 | -36.552400 |
| 02/08/2016 | -1.3734% | 6840.673100 | 6747.367000 | -93.306100 |
| 01/08/2016 | +2.1476% | 6695.332100 | 6840.673100 | +145.341000 |
| 29/07/2016 | -1.6755% | 6808.457400 | 6695.332100 | -113.125300 |
| 28/07/2016 | -0.0688% | 6813.141400 | 6808.457400 | -4.684000 |
| 27/07/2016 | +0.2550% | 6795.787800 | 6813.141400 | +17.353600 |
| 26/07/2016 | -0.5882% | 6835.877700 | 6795.787800 | -40.089900 |
| 25/07/2016 | +1.3842% | 6741.907800 | 6835.877700 | +93.969900 |
| 22/07/2016 | -0.2900% | 6761.486000 | 6741.907800 | -19.578200 |
| 21/07/2016 | +0.5868% | 6721.925000 | 6761.486000 | +39.561000 |
| 20/07/2016 | -0.3495% | 6745.456500 | 6721.925000 | -23.531500 |
| 19/07/2016 | +1.4447% | 6648.705000 | 6745.456500 | +96.751500 |
| 18/07/2016 | -0.3585% | 6672.581500 | 6648.705000 | -23.876500 |
| 15/07/2016 | +2.0404% | 6537.815100 | 6672.581500 | +134.766400 |
| 14/07/2016 | -0.8759% | 6595.329700 | 6537.815100 | -57.514600 |
| 13/07/2016 | +1.0713% | 6525.048000 | 6595.329700 | +70.281700 |
| 12/07/2016 | +0.9755% | 6461.703200 | 6525.048000 | +63.344800 |
| 11/07/2016 | +2.5212% | 6300.825400 | 6461.703200 | +160.877800 |
| 08/07/2016 | -0.4388% | 6328.534400 | 6300.825400 | -27.709000 |
| 07/07/2016 | -0.9836% | 6391.087300 | 6328.534400 | -62.552900 |
| 06/07/2016 | -2.0626% | 6524.281100 | 6391.087300 | -133.193800 |
| 05/07/2016 | +0.2351% | 6508.962800 | 6524.281100 | +15.318300 |
| 04/07/2016 | +0.7540% | 6460.069700 | 6508.962800 | +48.893100 |
| 01/07/2016 | +1.2711% | 6378.473700 | 6460.069700 | +81.596000 |
| 30/06/2016 | +3.6895% | 6147.430500 | 6378.473700 | +231.043200 |
| 29/06/2016 | +1.3884% | 6062.670100 | 6147.430500 | +84.760400 |
| 28/06/2016 | -3.4239% | 6273.843300 | 6062.670100 | -211.173200 |
| 24/06/2016 | -0.0504% | 6277.005200 | 6273.843300 | -3.161900 |
| 23/06/2016 | -0.4386% | 6304.596500 | 6277.005200 | -27.591300 |
| 22/06/2016 | -0.2662% | 6321.402600 | 6304.596500 | -16.806100 |
| 21/06/2016 | +1.8224% | 6207.243800 | 6321.402600 | +114.158800 |
| 20/06/2016 | +0.0616% | 6203.421400 | 6207.243800 | +3.822400 |
| 17/06/2016 | -0.1136% | 6210.471700 | 6203.421400 | -7.050300 |
| 16/06/2016 | +1.5439% | 6115.321900 | 6210.471700 | +95.149800 |
| 15/06/2016 | -2.1875% | 6250.570600 | 6115.321900 | -135.248700 |
| 14/06/2016 | -0.6146% | 6289.106800 | 6250.570600 | -38.536200 |
| 13/06/2016 | -3.1712% | 6491.746200 | 6289.106800 | -202.639400 |
| 10/06/2016 | -0.4364% | 6520.135600 | 6491.746200 | -28.389400 |
| 09/06/2016 | +3.6992% | 6283.347300 | 6520.135600 | +236.788300 |
| 08/06/2016 | +0.3766% | 6259.730700 | 6283.347300 | +23.616600 |
| 07/06/2016 | +0.1751% | 6248.781200 | 6259.730700 | +10.949500 |
| 06/06/2016 | +1.3662% | 6163.990400 | 6248.781200 | +84.790800 |
| 03/06/2016 | -0.3195% | 6183.718700 | 6163.990400 | -19.728300 |
| 02/06/2016 | +0.4826% | 6153.948400 | 6183.718700 | +29.770300 |
| 01/06/2016 | -0.4917% | 6184.280200 | 6153.948400 | -30.331800 |
| 31/05/2016 | -0.0036% | 6184.500400 | 6184.280200 | -0.220200 |
| 30/05/2016 | -0.5438% | 6218.223900 | 6184.500400 | -33.723500 |
| 27/05/2016 | +0.7741% | 6170.274900 | 6218.223900 | +47.949000 |
| 26/05/2016 | -1.0535% | 6235.622300 | 6170.274900 | -65.347400 |
| 25/05/2016 | +0.4838% | 6205.527000 | 6235.622300 | +30.095300 |
| 24/05/2016 | -1.4575% | 6296.637200 | 6205.527000 | -91.110200 |
| 23/05/2016 | +1.2740% | 6216.924500 | 6296.637200 | +79.712700 |
| 20/05/2016 | -2.1659% | 6353.044600 | 6216.924500 | -136.120100 |
| 19/05/2016 | -0.4072% | 6378.969300 | 6353.044600 | -25.924700 |
| 18/05/2016 | -1.0859% | 6448.617500 | 6378.969300 | -69.648200 |
| 17/05/2016 | -2.8627% | 6635.888600 | 6448.617500 | -187.271100 |
| 16/05/2016 | +0.4378% | 6606.903400 | 6635.888600 | +28.985200 |
| 13/05/2016 | +1.1184% | 6533.425500 | 6606.903400 | +73.477900 |
| 12/05/2016 | +1.0737% | 6463.651000 | 6533.425500 | +69.774500 |
| 11/05/2016 | +3.8382% | 6220.262400 | 6463.651000 | +243.388600 |
| 10/05/2016 | +0.0127% | 6219.471300 | 6220.262400 | +0.791100 |
| 09/05/2016 | -0.0965% | 6225.478000 | 6219.471300 | -6.006700 |
| 06/05/2016 | +0.4600% | 6196.909100 | 6225.478000 | +28.568900 |
| 05/05/2016 | -0.4326% | 6223.777800 | 6196.909100 | -26.868700 |
| 04/05/2016 | -2.7434% | 6396.885400 | 6223.777800 | -173.107600 |
| 03/05/2016 | -0.5730% | 6433.646900 | 6396.885400 | -36.761500 |
| 02/05/2016 | +0.6152% | 6394.191500 | 6433.646900 | +39.455400 |
| 29/04/2016 | -0.4012% | 6419.899700 | 6394.191500 | -25.708200 |
| 28/04/2016 | +0.7319% | 6373.080800 | 6419.899700 | +46.818900 |
| 27/04/2016 | +2.0299% | 6245.015600 | 6373.080800 | +128.065200 |
| 26/04/2016 | -0.7344% | 6291.049200 | 6245.015600 | -46.033600 |
Mostrando 2501 -
2600
de 2679 registros