Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.2012%
Máximo
4.4051%
Mínimo
-3.9975%
Total Días
55
Días +
27
Días -
28
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +0.9453% | 6245.768800 | 6305.092000 | +59.323200 |
| 18/03/2016 | +1.1592% | 6173.783700 | 6245.768800 | +71.985100 |
| 17/03/2016 | +3.5237% | 5960.025900 | 6173.783700 | +213.757800 |
| 16/03/2016 | +1.0196% | 5899.565900 | 5960.025900 | +60.460000 |
| 15/03/2016 | -3.3720% | 6101.889700 | 5899.565900 | -202.323800 |
| 14/03/2016 | -0.8789% | 6155.757600 | 6101.889700 | -53.867900 |
| 11/03/2016 | +1.9985% | 6033.953800 | 6155.757600 | +121.803800 |
| 10/03/2016 | +1.0892% | 5968.591400 | 6033.953800 | +65.362400 |
| 09/03/2016 | +0.5377% | 5936.583500 | 5968.591400 | +32.007900 |
| 08/03/2016 | -0.6550% | 5975.596200 | 5936.583500 | -39.012700 |
| 07/03/2016 | -0.4627% | 6003.309000 | 5975.596200 | -27.712800 |
| 04/03/2016 | +2.4374% | 5858.750400 | 6003.309000 | +144.558600 |
| 03/03/2016 | +2.3269% | 5723.999700 | 5858.750400 | +134.750700 |
| 02/03/2016 | +0.6572% | 5686.502200 | 5723.999700 | +37.497500 |
| 01/03/2016 | +3.0480% | 5515.794900 | 5686.502200 | +170.707300 |
| 29/02/2016 | +2.3352% | 5388.484500 | 5515.794900 | +127.310400 |
| 26/02/2016 | -1.3554% | 5462.019800 | 5388.484500 | -73.535300 |
| 25/02/2016 | -0.2674% | 5476.643200 | 5462.019800 | -14.623400 |
| 24/02/2016 | -0.0783% | 5480.932700 | 5476.643200 | -4.289500 |
| 23/02/2016 | -1.7561% | 5578.031400 | 5480.932700 | -97.098700 |
| 22/02/2016 | +2.2253% | 5455.277100 | 5578.031400 | +122.754300 |
| 19/02/2016 | -0.2602% | 5469.488400 | 5455.277100 | -14.211300 |
| 18/02/2016 | -0.7114% | 5508.535100 | 5469.488400 | -39.046700 |
| 17/02/2016 | +3.8562% | 5300.159700 | 5508.535100 | +208.375400 |
| 16/02/2016 | +0.8860% | 5253.407200 | 5300.159700 | +46.752500 |
| 15/02/2016 | -0.2470% | 5266.398100 | 5253.407200 | -12.990900 |
| 12/02/2016 | -0.2812% | 5281.230600 | 5266.398100 | -14.832500 |
| 11/02/2016 | -2.2386% | 5400.791900 | 5281.230600 | -119.561300 |
| 10/02/2016 | -0.2771% | 5415.779900 | 5400.791900 | -14.988000 |
| 09/02/2016 | -0.1623% | 5424.579100 | 5415.779900 | -8.799200 |
| 08/02/2016 | -0.3440% | 5443.272900 | 5424.579100 | -18.693800 |
| 05/02/2016 | -1.1576% | 5506.648900 | 5443.272900 | -63.376000 |
| 04/02/2016 | +1.0798% | 5447.508900 | 5506.648900 | +59.140000 |
| 03/02/2016 | +1.9605% | 5341.749000 | 5447.508900 | +105.759900 |
| 02/02/2016 | -3.9975% | 5559.610800 | 5341.749000 | -217.861800 |
| 01/02/2016 | +0.6917% | 5521.286300 | 5559.610800 | +38.324500 |
| 29/01/2016 | +4.4051% | 5283.348700 | 5521.286300 | +237.937600 |
| 28/01/2016 | +0.5115% | 5256.392800 | 5283.348700 | +26.955900 |
| 27/01/2016 | +0.5593% | 5227.073900 | 5256.392800 | +29.318900 |
| 26/01/2016 | +1.2162% | 5163.889400 | 5227.073900 | +63.184500 |
| 25/01/2016 | -0.4668% | 5188.052200 | 5163.889400 | -24.162800 |
| 22/01/2016 | +0.6467% | 5154.607500 | 5188.052200 | +33.444700 |
| 21/01/2016 | -0.5330% | 5182.154900 | 5154.607500 | -27.547400 |
| 20/01/2016 | -1.6808% | 5269.992300 | 5182.154900 | -87.837400 |
| 19/01/2016 | -0.3201% | 5286.888600 | 5269.992300 | -16.896300 |
| 18/01/2016 | -0.4407% | 5310.239100 | 5286.888600 | -23.350500 |
| 15/01/2016 | -2.6785% | 5454.398000 | 5310.239100 | -144.158900 |
| 14/01/2016 | +1.0167% | 5399.222900 | 5454.398000 | +55.175100 |
| 13/01/2016 | -0.9628% | 5451.457400 | 5399.222900 | -52.234500 |
| 12/01/2016 | +0.7231% | 5412.178100 | 5451.457400 | +39.279300 |
| 11/01/2016 | +0.1607% | 5403.485700 | 5412.178100 | +8.692400 |
| 08/01/2016 | -0.6328% | 5437.788200 | 5403.485700 | -34.302500 |
| 07/01/2016 | -2.9847% | 5602.536200 | 5437.788200 | -164.748000 |
| 06/01/2016 | -1.0805% | 5663.400400 | 5602.536200 | -60.864200 |
| 05/01/2016 | +0.3332% | 5644.559000 | 5663.400400 | +18.841400 |
Mostrando 2501 -
2555
de 2555 registros