Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0701%
Máximo
3.7467%
Mínimo
-6.6935%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/11/2016 | -6.6935% | 7122.845800 | 6661.687100 | -461.158700 |
| 10/11/2016 | -3.8589% | 7403.080000 | 7122.845800 | -280.234200 |
| 09/11/2016 | +0.7139% | 7350.418000 | 7403.080000 | +52.662000 |
| 08/11/2016 | +3.7467% | 7080.113200 | 7350.418000 | +270.304800 |
| 07/11/2016 | +0.0905% | 7073.711000 | 7080.113200 | +6.402200 |
| 04/11/2016 | -0.4276% | 7104.026000 | 7073.711000 | -30.315000 |
| 03/11/2016 | -4.9814% | 7466.868300 | 7104.026000 | -362.842300 |
| 02/11/2016 | +0.2943% | 7444.922200 | 7466.868300 | +21.946100 |
| 28/10/2016 | -0.4035% | 7475.022800 | 7444.922200 | -30.100600 |
| 27/10/2016 | -0.8163% | 7536.294000 | 7475.022800 | -61.271200 |
| 26/10/2016 | -0.1565% | 7548.100700 | 7536.294000 | -11.806700 |
| 25/10/2016 | -0.3984% | 7578.229700 | 7548.100700 | -30.129000 |
| 24/10/2016 | -0.7100% | 7632.225200 | 7578.229700 | -53.995500 |
| 21/10/2016 | +0.5492% | 7590.426200 | 7632.225200 | +41.799000 |
| 20/10/2016 | +0.4214% | 7558.510200 | 7590.426200 | +31.916000 |
| 19/10/2016 | +1.9678% | 7411.228200 | 7558.510200 | +147.282000 |
| 18/10/2016 | +0.6368% | 7364.180400 | 7411.228200 | +47.047800 |
| 17/10/2016 | +0.7166% | 7311.599200 | 7364.180400 | +52.581200 |
| 14/10/2016 | +0.1748% | 7298.830000 | 7311.599200 | +12.769200 |
| 13/10/2016 | +0.4696% | 7264.637900 | 7298.830000 | +34.192100 |
| 12/10/2016 | -0.6918% | 7315.071300 | 7264.637900 | -50.433400 |
| 11/10/2016 | +1.9934% | 7170.697200 | 7315.071300 | +144.374100 |
| 07/10/2016 | +0.5276% | 7132.964600 | 7170.697200 | +37.732600 |
| 06/10/2016 | +1.5044% | 7026.460500 | 7132.964600 | +106.504100 |
| 05/10/2016 | -0.0487% | 7029.882900 | 7026.460500 | -3.422400 |
| 04/10/2016 | +2.5608% | 6852.150100 | 7029.882900 | +177.732800 |
| 03/10/2016 | -0.2312% | 6868.012500 | 6852.150100 | -15.862400 |
| 30/09/2016 | -0.0159% | 6869.106000 | 6868.012500 | -1.093500 |
| 29/09/2016 | -0.4883% | 6902.729000 | 6869.106000 | -33.623000 |
| 28/09/2016 | +0.0546% | 6898.962000 | 6902.729000 | +3.767000 |
| 27/09/2016 | -0.0643% | 6903.400400 | 6898.962000 | -4.438400 |
| 26/09/2016 | -0.9879% | 6971.939000 | 6903.400400 | -68.538600 |
| 23/09/2016 | +2.1151% | 6826.027000 | 6971.939000 | +145.912000 |
| 22/09/2016 | +0.1822% | 6813.601700 | 6826.027000 | +12.425300 |
| 21/09/2016 | +0.0278% | 6811.709000 | 6813.601700 | +1.892700 |
| 20/09/2016 | -1.0019% | 6880.300100 | 6811.709000 | -68.591100 |
| 16/09/2016 | +1.8753% | 6752.478300 | 6880.300100 | +127.821800 |
| 15/09/2016 | -1.0390% | 6823.005100 | 6752.478300 | -70.526800 |
| 14/09/2016 | -2.8931% | 7023.284000 | 6823.005100 | -200.278900 |
| 13/09/2016 | +0.3251% | 7000.485100 | 7023.284000 | +22.798900 |
| 12/09/2016 | -4.3658% | 7312.884900 | 7000.485100 | -312.399800 |
| 09/09/2016 | +1.3942% | 7211.636500 | 7312.884900 | +101.248400 |
| 08/09/2016 | +0.2004% | 7197.200400 | 7211.636500 | +14.436100 |
| 07/09/2016 | +0.7065% | 7146.531200 | 7197.200400 | +50.669200 |
| 06/09/2016 | -0.6322% | 7191.854500 | 7146.531200 | -45.323300 |
| 05/09/2016 | +1.5736% | 7079.572200 | 7191.854500 | +112.282300 |
| 02/09/2016 | -0.4504% | 7111.531700 | 7079.572200 | -31.959500 |
| 01/09/2016 | -0.3118% | 7133.739700 | 7111.531700 | -22.208000 |
| 31/08/2016 | +0.2543% | 7115.621000 | 7133.739700 | +18.118700 |
| 30/08/2016 | +0.9784% | 7046.341700 | 7115.621000 | +69.279300 |
| 29/08/2016 | +1.1248% | 6967.527900 | 7046.341700 | +78.813800 |
| 26/08/2016 | -0.3217% | 6989.980800 | 6967.527900 | -22.452900 |
| 25/08/2016 | -1.2520% | 7078.043800 | 6989.980800 | -88.063000 |
| 24/08/2016 | -0.1414% | 7088.062000 | 7078.043800 | -10.018200 |
| 23/08/2016 | -1.0496% | 7162.852900 | 7088.062000 | -74.790900 |
| 22/08/2016 | +0.4783% | 7128.672900 | 7162.852900 | +34.180000 |
| 19/08/2016 | +0.6675% | 7081.249200 | 7128.672900 | +47.423700 |
| 18/08/2016 | -0.6466% | 7127.184100 | 7081.249200 | -45.934900 |
| 17/08/2016 | +1.4807% | 7022.428500 | 7127.184100 | +104.755600 |
| 16/08/2016 | -0.4768% | 7055.991100 | 7022.428500 | -33.562600 |
| 12/08/2016 | +2.1807% | 6903.785600 | 7055.991100 | +152.205500 |
| 11/08/2016 | -0.9547% | 6970.010100 | 6903.785600 | -66.224500 |
| 10/08/2016 | +0.4484% | 6938.825200 | 6970.010100 | +31.184900 |
| 09/08/2016 | +0.2074% | 6924.450400 | 6938.825200 | +14.374800 |
| 08/08/2016 | +0.3039% | 6903.441800 | 6924.450400 | +21.008600 |
| 05/08/2016 | +1.6581% | 6789.921700 | 6903.441800 | +113.520100 |
| 04/08/2016 | +1.1719% | 6710.814600 | 6789.921700 | +79.107100 |
| 03/08/2016 | -0.5432% | 6747.367000 | 6710.814600 | -36.552400 |
| 02/08/2016 | -1.3734% | 6840.673100 | 6747.367000 | -93.306100 |
| 01/08/2016 | +2.1476% | 6695.332100 | 6840.673100 | +145.341000 |
| 29/07/2016 | -1.6755% | 6808.457400 | 6695.332100 | -113.125300 |
| 28/07/2016 | -0.0688% | 6813.141400 | 6808.457400 | -4.684000 |
| 27/07/2016 | +0.2550% | 6795.787800 | 6813.141400 | +17.353600 |
| 26/07/2016 | -0.5882% | 6835.877700 | 6795.787800 | -40.089900 |
| 25/07/2016 | +1.3842% | 6741.907800 | 6835.877700 | +93.969900 |
| 22/07/2016 | -0.2900% | 6761.486000 | 6741.907800 | -19.578200 |
| 21/07/2016 | +0.5868% | 6721.925000 | 6761.486000 | +39.561000 |
| 20/07/2016 | -0.3495% | 6745.456500 | 6721.925000 | -23.531500 |
| 19/07/2016 | +1.4447% | 6648.705000 | 6745.456500 | +96.751500 |
| 18/07/2016 | -0.3585% | 6672.581500 | 6648.705000 | -23.876500 |
| 15/07/2016 | +2.0404% | 6537.815100 | 6672.581500 | +134.766400 |
| 14/07/2016 | -0.8759% | 6595.329700 | 6537.815100 | -57.514600 |
| 13/07/2016 | +1.0713% | 6525.048000 | 6595.329700 | +70.281700 |
| 12/07/2016 | +0.9755% | 6461.703200 | 6525.048000 | +63.344800 |
| 11/07/2016 | +2.5212% | 6300.825400 | 6461.703200 | +160.877800 |
| 08/07/2016 | -0.4388% | 6328.534400 | 6300.825400 | -27.709000 |
| 07/07/2016 | -0.9836% | 6391.087300 | 6328.534400 | -62.552900 |
| 06/07/2016 | -2.0626% | 6524.281100 | 6391.087300 | -133.193800 |
| 05/07/2016 | +0.2351% | 6508.962800 | 6524.281100 | +15.318300 |
| 04/07/2016 | +0.7540% | 6460.069700 | 6508.962800 | +48.893100 |
| 01/07/2016 | +1.2711% | 6378.473700 | 6460.069700 | +81.596000 |
| 30/06/2016 | +3.6895% | 6147.430500 | 6378.473700 | +231.043200 |
| 29/06/2016 | +1.3884% | 6062.670100 | 6147.430500 | +84.760400 |
| 28/06/2016 | -3.4239% | 6273.843300 | 6062.670100 | -211.173200 |
| 24/06/2016 | -0.0504% | 6277.005200 | 6273.843300 | -3.161900 |
| 23/06/2016 | -0.4386% | 6304.596500 | 6277.005200 | -27.591300 |
| 22/06/2016 | -0.2662% | 6321.402600 | 6304.596500 | -16.806100 |
| 21/06/2016 | +1.8224% | 6207.243800 | 6321.402600 | +114.158800 |
| 20/06/2016 | +0.0616% | 6203.421400 | 6207.243800 | +3.822400 |
| 17/06/2016 | -0.1136% | 6210.471700 | 6203.421400 | -7.050300 |
Mostrando 2401 -
2500
de 2617 registros