Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
-0.4191%
Máximo
1.2162%
Mínimo
-2.9847%
Total Días
17
Días +
7
Días -
10
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | +0.5593% | 5227.073900 | 5256.392800 | +29.318900 |
| 26/01/2016 | +1.2162% | 5163.889400 | 5227.073900 | +63.184500 |
| 25/01/2016 | -0.4668% | 5188.052200 | 5163.889400 | -24.162800 |
| 22/01/2016 | +0.6467% | 5154.607500 | 5188.052200 | +33.444700 |
| 21/01/2016 | -0.5330% | 5182.154900 | 5154.607500 | -27.547400 |
| 20/01/2016 | -1.6808% | 5269.992300 | 5182.154900 | -87.837400 |
| 19/01/2016 | -0.3201% | 5286.888600 | 5269.992300 | -16.896300 |
| 18/01/2016 | -0.4407% | 5310.239100 | 5286.888600 | -23.350500 |
| 15/01/2016 | -2.6785% | 5454.398000 | 5310.239100 | -144.158900 |
| 14/01/2016 | +1.0167% | 5399.222900 | 5454.398000 | +55.175100 |
| 13/01/2016 | -0.9628% | 5451.457400 | 5399.222900 | -52.234500 |
| 12/01/2016 | +0.7231% | 5412.178100 | 5451.457400 | +39.279300 |
| 11/01/2016 | +0.1607% | 5403.485700 | 5412.178100 | +8.692400 |
| 08/01/2016 | -0.6328% | 5437.788200 | 5403.485700 | -34.302500 |
| 07/01/2016 | -2.9847% | 5602.536200 | 5437.788200 | -164.748000 |
| 06/01/2016 | -1.0805% | 5663.400400 | 5602.536200 | -60.864200 |
| 05/01/2016 | +0.3332% | 5644.559000 | 5663.400400 | +18.841400 |
Mostrando 2601 -
2617
de 2617 registros