Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0466%
Máximo
4.3767%
Mínimo
-5.7094%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -2.1143% | 12564.273200 | 12301.412700 | -262.860500 |
| 19/05/2026 | +1.7126% | 12350.925800 | 12564.273200 | +213.347400 |
| 18/05/2026 | -3.2790% | 12762.629000 | 12350.925800 | -411.703200 |
| 15/05/2026 | +0.2702% | 12728.185400 | 12762.629000 | +34.443600 |
| 14/05/2026 | +0.2078% | 12701.760700 | 12728.185400 | +26.424700 |
| 13/05/2026 | -1.8612% | 12940.374200 | 12701.760700 | -238.613500 |
| 12/05/2026 | -0.1914% | 12965.161500 | 12940.374200 | -24.787300 |
| 11/05/2026 | +0.5267% | 12897.056600 | 12965.161500 | +68.104900 |
| 08/05/2026 | -1.1888% | 13051.289500 | 12897.056600 | -154.232900 |
| 07/05/2026 | +0.5846% | 12975.209400 | 13051.289500 | +76.080100 |
| 06/05/2026 | -0.1954% | 13000.582500 | 12975.209400 | -25.373100 |
| 05/05/2026 | -1.4109% | 13185.308800 | 13000.582500 | -184.726300 |
| 04/05/2026 | +2.0140% | 12922.414800 | 13185.308800 | +262.894000 |
| 30/04/2026 | -1.0909% | 13064.158700 | 12922.414800 | -141.743900 |
| 29/04/2026 | -0.5235% | 13132.731600 | 13064.158700 | -68.572900 |
| 28/04/2026 | -0.2499% | 13165.594500 | 13132.731600 | -32.862900 |
| 27/04/2026 | -0.7571% | 13265.643100 | 13165.594500 | -100.048600 |
| 24/04/2026 | -0.3627% | 13313.845500 | 13265.643100 | -48.202400 |
| 23/04/2026 | -1.2398% | 13479.941200 | 13313.845500 | -166.095700 |
| 22/04/2026 | +0.2372% | 13448.007600 | 13479.941200 | +31.933600 |
| 21/04/2026 | +0.4255% | 13390.909400 | 13448.007600 | +57.098200 |
| 20/04/2026 | -0.9450% | 13518.055100 | 13390.909400 | -127.145700 |
| 17/04/2026 | -1.3118% | 13450.567400 | 13275.278300 | -175.289100 |
| 16/04/2026 | -0.5005% | 13518.055100 | 13450.567400 | -67.487700 |
| 15/04/2026 | +0.7374% | 13418.737700 | 13518.055100 | +99.317400 |
| 14/04/2026 | +1.1126% | 13270.264100 | 13418.737700 | +148.473600 |
| 10/04/2026 | +0.8988% | 13151.526000 | 13270.264100 | +118.738100 |
| 09/04/2026 | -0.4547% | 13211.456100 | 13151.526000 | -59.930100 |
| 07/04/2026 | +0.6244% | 13129.216700 | 13211.456100 | +82.239400 |
| 06/04/2026 | -0.8363% | 13239.480100 | 13129.216700 | -110.263400 |
| 02/04/2026 | +2.3077% | 12937.446000 | 13239.480100 | +302.034100 |
| 01/04/2026 | +1.7494% | 12713.081600 | 12937.446000 | +224.364400 |
| 31/03/2026 | -0.1987% | 12738.362800 | 12713.081600 | -25.281200 |
| 30/03/2026 | -0.9182% | 12855.868500 | 12738.362800 | -117.505700 |
| 27/03/2026 | -1.2555% | 13018.296300 | 12855.868500 | -162.427800 |
| 26/03/2026 | +3.5157% | 12568.560600 | 13018.296300 | +449.735700 |
| 25/03/2026 | +0.1054% | 12555.325800 | 12568.560600 | +13.234800 |
| 24/03/2026 | +2.7520% | 12214.510800 | 12555.325800 | +340.815000 |
| 23/03/2026 | -3.3626% | 12632.217700 | 12214.510800 | -417.706900 |
| 20/03/2026 | +0.0530% | 12625.521900 | 12632.217700 | +6.695800 |
| 19/03/2026 | +0.1928% | 12601.199700 | 12625.521900 | +24.322200 |
| 18/03/2026 | +1.8756% | 12367.058500 | 12601.199700 | +234.141200 |
| 17/03/2026 | +1.1874% | 12221.084600 | 12367.058500 | +145.973900 |
| 16/03/2026 | -1.9049% | 12456.111300 | 12221.084600 | -235.026700 |
| 13/03/2026 | -2.7394% | 12802.046300 | 12456.111300 | -345.935000 |
| 12/03/2026 | +3.3652% | 12378.404700 | 12802.046300 | +423.641600 |
| 10/03/2026 | -1.3978% | 12552.641400 | 12378.404700 | -174.236700 |
| 09/03/2026 | -1.7907% | 12779.440900 | 12552.641400 | -226.799500 |
| 06/03/2026 | -1.6134% | 12987.290500 | 12779.440900 | -207.849600 |
| 05/03/2026 | +4.3767% | 12431.137300 | 12987.290500 | +556.153200 |
| 04/03/2026 | -5.7094% | 13161.538600 | 12431.137300 | -730.401300 |
| 03/03/2026 | +1.2135% | 13002.784000 | 13161.538600 | +158.754600 |
| 02/03/2026 | +0.6695% | 12916.020200 | 13002.784000 | +86.763800 |
| 27/02/2026 | +0.3732% | 12867.913400 | 12916.020200 | +48.106800 |
| 26/02/2026 | +0.7215% | 12775.402900 | 12867.913400 | +92.510500 |
| 25/02/2026 | +0.1847% | 12751.830400 | 12775.402900 | +23.572500 |
| 24/02/2026 | -1.5621% | 12952.587200 | 12751.830400 | -200.756800 |
| 23/02/2026 | +1.2412% | 12792.809200 | 12952.587200 | +159.778000 |
| 20/02/2026 | +0.8820% | 12680.477300 | 12792.809200 | +112.331900 |
| 19/02/2026 | +0.9803% | 12556.779400 | 12680.477300 | +123.697900 |
| 18/02/2026 | -0.4601% | 12614.681800 | 12556.779400 | -57.902400 |
| 17/02/2026 | -0.4394% | 12670.238700 | 12614.681800 | -55.556900 |
| 13/02/2026 | -0.3415% | 12713.578900 | 12670.238700 | -43.340200 |
| 12/02/2026 | +0.8699% | 12603.463800 | 12713.578900 | +110.115100 |
| 11/02/2026 | -0.3580% | 12648.666000 | 12603.463800 | -45.202200 |
| 10/02/2026 | +3.4357% | 12221.475000 | 12648.666000 | +427.191000 |
| 06/02/2026 | -1.2531% | 12375.591000 | 12221.475000 | -154.116000 |
| 05/02/2026 | -1.6220% | 12577.962500 | 12375.591000 | -202.371500 |
| 04/02/2026 | +2.1066% | 12315.763000 | 12577.962500 | +262.199500 |
| 03/02/2026 | -2.0918% | 12576.103500 | 12315.763000 | -260.340500 |
| 30/01/2026 | -0.0537% | 12582.861900 | 12576.103500 | -6.758400 |
| 29/01/2026 | +1.3895% | 12409.229400 | 12582.861900 | +173.632500 |
| 28/01/2026 | +1.3998% | 12236.730200 | 12409.229400 | +172.499200 |
| 27/01/2026 | +0.8793% | 12129.600700 | 12236.730200 | +107.129500 |
| 26/01/2026 | +0.3610% | 12085.892000 | 12129.600700 | +43.708700 |
| 23/01/2026 | +1.7695% | 11873.909500 | 12085.892000 | +211.982500 |
| 22/01/2026 | +1.7497% | 11667.959100 | 11873.909500 | +205.950400 |
| 21/01/2026 | +0.2530% | 11638.471900 | 11667.959100 | +29.487200 |
| 20/01/2026 | +0.1190% | 11624.627200 | 11638.471900 | +13.844700 |
| 19/01/2026 | +0.0644% | 11617.148400 | 11624.627200 | +7.478800 |
| 16/01/2026 | +0.5667% | 11551.498200 | 11617.148400 | +65.650200 |
| 15/01/2026 | +1.4400% | 11386.351300 | 11551.498200 | +165.146900 |
| 14/01/2026 | -0.5187% | 11445.567200 | 11386.351300 | -59.215900 |
| 13/01/2026 | -0.1333% | 11460.836900 | 11445.567200 | -15.269700 |
| 12/01/2026 | -0.4272% | 11509.897400 | 11460.836900 | -49.060500 |
| 09/01/2026 | +0.9773% | 11397.959500 | 11509.897400 | +111.937900 |
| 08/01/2026 | -1.0750% | 11521.144800 | 11397.959500 | -123.185300 |
| 07/01/2026 | +0.6532% | 11446.133700 | 11521.144800 | +75.011100 |
| 06/01/2026 | +0.7711% | 11358.211700 | 11446.133700 | +87.922000 |
| 05/01/2026 | +0.6911% | 11279.990800 | 11358.211700 | +78.220900 |
| 02/01/2026 | +0.0556% | 11273.724100 | 11279.990800 | +6.266700 |
| 31/12/2025 | -0.8682% | 11372.030900 | 11273.724100 | -98.306800 |
| 29/12/2025 | +0.6964% | 11293.112600 | 11372.030900 | +78.918300 |
| 26/12/2025 | +1.3150% | 11145.584000 | 11293.112600 | +147.528600 |
| 23/12/2025 | -0.3755% | 11187.509400 | 11145.584000 | -41.925400 |
| 22/12/2025 | +0.2326% | 11161.517700 | 11187.509400 | +25.991700 |
| 19/12/2025 | +0.8186% | 11070.520800 | 11161.517700 | +90.996900 |
| 18/12/2025 | -1.8836% | 11281.023800 | 11070.520800 | -210.503000 |
| 17/12/2025 | -2.4478% | 11560.564700 | 11281.023800 | -279.540900 |
| 16/12/2025 | +0.2617% | 11530.345100 | 11560.564700 | +30.219600 |
Mostrando 101 -
200
de 2679 registros