Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
-0.1270%
Máximo
2.8431%
Mínimo
-3.1424%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | -2.3192% | 9172.248900 | 8961.974700 | -210.274200 |
| 25/09/2024 | +2.3035% | 8963.377400 | 9172.248900 | +208.871500 |
| 24/09/2024 | -2.1168% | 9155.139700 | 8963.377400 | -191.762300 |
| 23/09/2024 | -2.4168% | 9379.092100 | 9155.139700 | -223.952400 |
| 17/09/2024 | +0.9503% | 9290.384500 | 9379.092100 | +88.707600 |
| 16/09/2024 | +2.1394% | 9093.740200 | 9290.384500 | +196.644300 |
| 13/09/2024 | -0.4820% | 9137.681800 | 9093.740200 | -43.941600 |
| 12/09/2024 | -0.7344% | 9205.033200 | 9137.681800 | -67.351400 |
| 11/09/2024 | -0.8718% | 9285.635900 | 9205.033200 | -80.602700 |
| 10/09/2024 | +0.4110% | 9247.548900 | 9285.635900 | +38.087000 |
| 09/09/2024 | -0.7652% | 9318.582900 | 9247.548900 | -71.034000 |
| 06/09/2024 | +0.1343% | 9306.073700 | 9318.582900 | +12.509200 |
| 05/09/2024 | +1.6398% | 9154.715800 | 9306.073700 | +151.357900 |
| 04/09/2024 | +0.1628% | 9139.823500 | 9154.715800 | +14.892300 |
| 03/09/2024 | +1.1876% | 9031.925200 | 9139.823500 | +107.898300 |
| 02/09/2024 | -0.0436% | 9035.864700 | 9031.925200 | -3.939500 |
| 30/08/2024 | -2.4254% | 9257.696000 | 9035.864700 | -221.831300 |
| 29/08/2024 | +0.7108% | 9192.125900 | 9257.696000 | +65.570100 |
| 28/08/2024 | -0.2524% | 9215.358600 | 9192.125900 | -23.232700 |
| 27/08/2024 | -0.2704% | 9240.307900 | 9215.358600 | -24.949300 |
| 26/08/2024 | +1.1957% | 9130.482300 | 9240.307900 | +109.825600 |
| 23/08/2024 | -3.1424% | 9421.950000 | 9130.482300 | -291.467700 |
| 22/08/2024 | -0.4218% | 9461.773100 | 9421.950000 | -39.823100 |
| 21/08/2024 | -1.2049% | 9576.466700 | 9461.773100 | -114.693600 |
| 20/08/2024 | +0.8264% | 9497.654100 | 9576.466700 | +78.812600 |
| 19/08/2024 | -0.1440% | 9511.344900 | 9497.654100 | -13.690800 |
| 16/08/2024 | +1.1481% | 9402.771100 | 9511.344900 | +108.573800 |
| 14/08/2024 | +0.8835% | 9320.065300 | 9402.771100 | +82.705800 |
| 13/08/2024 | +0.4053% | 9282.365700 | 9320.065300 | +37.699600 |
| 12/08/2024 | +2.8431% | 9022.179400 | 9282.365700 | +260.186300 |
| 09/08/2024 | +1.0484% | 8928.088300 | 9022.179400 | +94.091100 |
| 08/08/2024 | +1.2712% | 8815.309500 | 8928.088300 | +112.778800 |
| 07/08/2024 | +2.1729% | 8625.829100 | 8815.309500 | +189.480400 |
| 06/08/2024 | -3.0680% | 8894.566800 | 8625.829100 | -268.737700 |
| 05/08/2024 | -1.7837% | 9054.639300 | 8894.566800 | -160.072500 |
| 02/08/2024 | +0.7391% | 8987.966900 | 9054.639300 | +66.672400 |
| 01/08/2024 | +0.5816% | 8935.846300 | 8987.966900 | +52.120600 |
| 31/07/2024 | -1.5803% | 9078.184600 | 8935.846300 | -142.338300 |
| 30/07/2024 | -0.8511% | 9155.776100 | 9078.184600 | -77.591500 |
| 29/07/2024 | +1.0453% | 9060.572600 | 9155.776100 | +95.203500 |
| 26/07/2024 | -0.5841% | 9113.651700 | 9060.572600 | -53.079100 |
| 25/07/2024 | -1.9312% | 9291.367200 | 9113.651700 | -177.715500 |
| 24/07/2024 | -0.8902% | 9374.451500 | 9291.367200 | -83.084300 |
| 23/07/2024 | +0.3382% | 9342.801900 | 9374.451500 | +31.649600 |
| 22/07/2024 | +0.6658% | 9280.799700 | 9342.801900 | +62.002200 |
| 19/07/2024 | -2.1308% | 9480.676500 | 9280.799700 | -199.876800 |
| 18/07/2024 | +0.9905% | 9387.233600 | 9480.676500 | +93.442900 |
| 17/07/2024 | +1.4865% | 9248.722200 | 9387.233600 | +138.511400 |
| 15/07/2024 | +0.8832% | 9167.398900 | 9248.722200 | +81.323300 |
| 12/07/2024 | +0.1496% | 9153.692900 | 9167.398900 | +13.706000 |
| 11/07/2024 | -0.0530% | 9158.541500 | 9153.692900 | -4.848600 |
| 10/07/2024 | -0.0817% | 9166.031400 | 9158.541500 | -7.489900 |
| 09/07/2024 | -0.1119% | 9176.294400 | 9166.031400 | -10.263000 |
| 08/07/2024 | +2.0471% | 8990.360400 | 9176.294400 | +185.934000 |
| 05/07/2024 | -0.3075% | 9018.048200 | 8990.360400 | -27.687800 |
| 04/07/2024 | +1.7104% | 8865.117100 | 9018.048200 | +152.931100 |
| 03/07/2024 | -1.4289% | 8992.701100 | 8865.117100 | -127.584000 |
| 02/07/2024 | -0.1290% | 9004.312700 | 8992.701100 | -11.611600 |
| 01/07/2024 | -0.6774% | 9065.514900 | 9004.312700 | -61.202200 |
| 28/06/2024 | -0.3733% | 9099.418200 | 9065.514900 | -33.903300 |
| 27/06/2024 | -0.5919% | 9153.433600 | 9099.418200 | -54.015400 |
| 26/06/2024 | +0.0253% | 9151.113900 | 9153.433600 | +2.319700 |
| 25/06/2024 | +1.4785% | 9016.807400 | 9151.113900 | +134.306500 |
| 24/06/2024 | +0.9994% | 8927.145100 | 9016.807400 | +89.662300 |
| 21/06/2024 | +0.9304% | 8844.470500 | 8927.145100 | +82.674600 |
| 19/06/2024 | -0.0210% | 8846.331800 | 8844.470500 | -1.861300 |
| 18/06/2024 | -1.3448% | 8966.101800 | 8846.331800 | -119.770000 |
| 17/06/2024 | +1.5130% | 8831.465800 | 8966.101800 | +134.636000 |
| 14/06/2024 | +0.9492% | 8748.030900 | 8831.465800 | +83.434900 |
| 13/06/2024 | -1.3271% | 8864.895600 | 8748.030900 | -116.864700 |
| 12/06/2024 | -0.6037% | 8918.574700 | 8864.895600 | -53.679100 |
| 11/06/2024 | -0.9016% | 8999.351400 | 8918.574700 | -80.776700 |
| 10/06/2024 | -2.8118% | 9255.987500 | 8999.351400 | -256.636100 |
| 07/06/2024 | +1.5658% | 9112.188400 | 9255.987500 | +143.799100 |
| 06/06/2024 | +1.4439% | 8981.561800 | 9112.188400 | +130.626600 |
| 05/06/2024 | -0.0474% | 8985.824400 | 8981.561800 | -4.262600 |
| 04/06/2024 | -3.0169% | 9261.045100 | 8985.824400 | -275.220700 |
| 03/06/2024 | -1.8997% | 9438.656900 | 9261.045100 | -177.611800 |
| 31/05/2024 | -0.1394% | 9451.824800 | 9438.656900 | -13.167900 |
| 30/05/2024 | -0.1803% | 9468.878400 | 9451.824800 | -17.053600 |
| 29/05/2024 | +0.6848% | 9404.258600 | 9468.878400 | +64.619800 |
| 28/05/2024 | -0.2308% | 9425.990400 | 9404.258600 | -21.731800 |
| 27/05/2024 | -0.7234% | 9494.429800 | 9425.990400 | -68.439400 |
| 24/05/2024 | -1.4633% | 9634.387600 | 9494.429800 | -139.957800 |
| 23/05/2024 | -1.4688% | 9776.946200 | 9634.387600 | -142.558600 |
| 22/05/2024 | +0.9016% | 9689.195000 | 9776.946200 | +87.751200 |
| 20/05/2024 | -1.1666% | 9802.888900 | 9689.195000 | -113.693900 |
| 17/05/2024 | -0.3515% | 9837.402300 | 9802.888900 | -34.513400 |
| 16/05/2024 | -0.1970% | 9856.804100 | 9837.402300 | -19.401800 |
| 15/05/2024 | -0.7789% | 9933.881300 | 9856.804100 | -77.077200 |
| 14/05/2024 | -0.4053% | 9974.224700 | 9933.881300 | -40.343400 |
| 13/05/2024 | -0.9820% | 10072.649300 | 9974.224700 | -98.424600 |
| 10/05/2024 | -1.0471% | 10178.673400 | 10072.649300 | -106.024100 |
| 09/05/2024 | -0.6177% | 10241.737200 | 10178.673400 | -63.063800 |
| 08/05/2024 | +0.2224% | 10218.985500 | 10241.737200 | +22.751700 |
| 07/05/2024 | +0.6116% | 10156.674800 | 10218.985500 | +62.310700 |
| 06/05/2024 | +0.9559% | 10060.044700 | 10156.674800 | +96.630100 |
| 03/05/2024 | -0.2979% | 10090.058100 | 10060.044700 | -30.013400 |
| 02/05/2024 | -2.2741% | 10322.149100 | 10090.058100 | -232.091000 |
| 30/04/2024 | +1.4326% | 10175.324500 | 10322.149100 | +146.824600 |
Mostrando 501 -
600
de 2679 registros