Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.2435%
Máximo
7.1844%
Mínimo
-2.2829%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2024 | -0.7560% | 11070.714200 | 10987.340200 | -83.374000 |
| 22/03/2024 | +1.0146% | 10958.962500 | 11070.714200 | +111.751700 |
| 21/03/2024 | +1.2226% | 10825.797300 | 10958.962500 | +133.165200 |
| 20/03/2024 | +1.1943% | 10697.273600 | 10825.797300 | +128.523700 |
| 19/03/2024 | +1.1436% | 10575.633300 | 10697.273600 | +121.640300 |
| 18/03/2024 | -0.1594% | 10592.502800 | 10575.633300 | -16.869500 |
| 15/03/2024 | -0.5563% | 10651.593700 | 10592.502800 | -59.090900 |
| 14/03/2024 | +0.5368% | 10594.574300 | 10651.593700 | +57.019400 |
| 13/03/2024 | -1.1223% | 10714.145600 | 10594.574300 | -119.571300 |
| 12/03/2024 | -0.3163% | 10748.086800 | 10714.145600 | -33.941200 |
| 11/03/2024 | -0.8489% | 10839.719800 | 10748.086800 | -91.633000 |
| 08/03/2024 | -2.1744% | 11077.995100 | 10839.719800 | -238.275300 |
| 07/03/2024 | +0.8984% | 10978.911400 | 11077.995100 | +99.083700 |
| 06/03/2024 | +0.2932% | 10946.763400 | 10978.911400 | +32.148000 |
| 05/03/2024 | -0.1879% | 10967.348900 | 10946.763400 | -20.585500 |
| 04/03/2024 | +1.1828% | 10838.389300 | 10967.348900 | +128.959600 |
| 01/03/2024 | -0.5293% | 10895.912000 | 10838.389300 | -57.522700 |
| 29/02/2024 | -2.2829% | 11147.510500 | 10895.912000 | -251.598500 |
| 28/02/2024 | +0.9750% | 11039.345100 | 11147.510500 | +108.165400 |
| 27/02/2024 | -0.2685% | 11069.020700 | 11039.345100 | -29.675600 |
| 26/02/2024 | -1.2136% | 11204.177300 | 11069.020700 | -135.156600 |
| 23/02/2024 | +1.0878% | 11082.956300 | 11204.177300 | +121.221000 |
| 22/02/2024 | +0.1846% | 11062.515400 | 11082.956300 | +20.440900 |
| 21/02/2024 | +1.6274% | 10883.936100 | 11062.515400 | +178.579300 |
| 20/02/2024 | -0.2485% | 10911.021700 | 10883.936100 | -27.085600 |
| 19/02/2024 | +0.1888% | 10890.436500 | 10911.021700 | +20.585200 |
| 16/02/2024 | +1.3744% | 10741.784100 | 10890.436500 | +148.652400 |
| 15/02/2024 | -0.0065% | 10742.481400 | 10741.784100 | -0.697300 |
| 14/02/2024 | -1.1882% | 10870.880600 | 10742.481400 | -128.399200 |
| 13/02/2024 | -0.0874% | 10880.385300 | 10870.880600 | -9.504700 |
| 12/02/2024 | +0.5399% | 10821.804900 | 10880.385300 | +58.580400 |
| 09/02/2024 | -0.9166% | 10921.457800 | 10821.804900 | -99.652900 |
| 08/02/2024 | +0.9075% | 10822.792400 | 10921.457800 | +98.665400 |
| 07/02/2024 | +2.2453% | 10582.498500 | 10822.792400 | +240.293900 |
| 06/02/2024 | -1.0620% | 10695.485200 | 10582.498500 | -112.986700 |
| 05/02/2024 | +0.0364% | 10691.597300 | 10695.485200 | +3.887900 |
| 02/02/2024 | +1.9057% | 10489.773300 | 10691.597300 | +201.824000 |
| 01/02/2024 | +1.0211% | 10383.212000 | 10489.773300 | +106.561300 |
| 31/01/2024 | -0.5145% | 10436.767200 | 10383.212000 | -53.555200 |
| 30/01/2024 | -0.2634% | 10464.295200 | 10436.767200 | -27.528000 |
| 29/01/2024 | +2.0995% | 10246.886100 | 10464.295200 | +217.409100 |
| 26/01/2024 | +1.0489% | 10139.964700 | 10246.886100 | +106.921400 |
| 25/01/2024 | +0.9819% | 10040.888200 | 10139.964700 | +99.076500 |
| 24/01/2024 | +0.5200% | 9988.814400 | 10040.888200 | +52.073800 |
| 23/01/2024 | -0.6593% | 10054.885600 | 9988.814400 | -66.071200 |
| 22/01/2024 | +0.3043% | 10024.333400 | 10054.885600 | +30.552200 |
| 19/01/2024 | -1.2106% | 10146.426900 | 10024.333400 | -122.093500 |
| 18/01/2024 | -1.9250% | 10343.640400 | 10146.426900 | -197.213500 |
| 17/01/2024 | -1.9184% | 10543.991200 | 10343.640400 | -200.350800 |
| 16/01/2024 | +1.0452% | 10434.362900 | 10543.991200 | +109.628300 |
| 15/01/2024 | +0.9647% | 10334.184700 | 10434.362900 | +100.178200 |
| 12/01/2024 | -0.0609% | 10340.482600 | 10334.184700 | -6.297900 |
| 11/01/2024 | -0.7861% | 10422.089900 | 10340.482600 | -81.607300 |
| 10/01/2024 | -0.6684% | 10491.984900 | 10422.089900 | -69.895000 |
| 09/01/2024 | +1.6766% | 10317.540900 | 10491.984900 | +174.444000 |
| 08/01/2024 | +2.4581% | 10067.015700 | 10317.540900 | +250.525200 |
| 05/01/2024 | -0.5087% | 10118.360100 | 10067.015700 | -51.344400 |
| 04/01/2024 | -0.0075% | 10119.117000 | 10118.360100 | -0.756900 |
| 03/01/2024 | -1.5674% | 10278.978700 | 10119.117000 | -159.861700 |
| 02/01/2024 | +0.0866% | 10270.083100 | 10278.978700 | +8.895600 |
| 29/12/2023 | -0.9949% | 10372.772300 | 10270.083100 | -102.689200 |
| 28/12/2023 | +1.1500% | 10254.166900 | 10372.772300 | +118.605400 |
| 27/12/2023 | -0.5510% | 10310.820500 | 10254.166900 | -56.653600 |
| 26/12/2023 | +1.2883% | 10178.838800 | 10310.820500 | +131.981700 |
| 22/12/2023 | +2.6302% | 9914.604200 | 10178.838800 | +264.234600 |
| 21/12/2023 | -0.9543% | 10009.676700 | 9914.604200 | -95.072500 |
| 20/12/2023 | +2.1230% | 9799.412600 | 10009.676700 | +210.264100 |
| 19/12/2023 | -0.5823% | 9856.639300 | 9799.412600 | -57.226700 |
| 18/12/2023 | -0.6281% | 9918.744500 | 9856.639300 | -62.105200 |
| 15/12/2023 | +3.2459% | 9601.960400 | 9918.744500 | +316.784100 |
| 14/12/2023 | +1.0617% | 9500.553900 | 9601.960400 | +101.406500 |
| 13/12/2023 | -0.7723% | 9574.212000 | 9500.553900 | -73.658100 |
| 12/12/2023 | -0.4958% | 9621.799800 | 9574.212000 | -47.587800 |
| 11/12/2023 | +2.1865% | 9413.707000 | 9621.799800 | +208.092800 |
| 07/12/2023 | -0.2758% | 9439.710100 | 9413.707000 | -26.003100 |
| 06/12/2023 | -0.2427% | 9462.646000 | 9439.710100 | -22.935900 |
| 05/12/2023 | -0.2275% | 9484.196200 | 9462.646000 | -21.550200 |
| 04/12/2023 | +0.9786% | 9391.839500 | 9484.196200 | +92.356700 |
| 01/12/2023 | -0.2215% | 9412.660800 | 9391.839500 | -20.821300 |
| 30/11/2023 | +0.0176% | 9411.008500 | 9412.660800 | +1.652300 |
| 29/11/2023 | +1.0115% | 9316.294600 | 9411.008500 | +94.713900 |
| 28/11/2023 | -0.7774% | 9389.003400 | 9316.294600 | -72.708800 |
| 27/11/2023 | -0.2230% | 9409.966500 | 9389.003400 | -20.963100 |
| 24/11/2023 | +0.2830% | 9383.370400 | 9409.966500 | +26.596100 |
| 23/11/2023 | -0.3135% | 9412.831100 | 9383.370400 | -29.460700 |
| 22/11/2023 | -0.6617% | 9475.324200 | 9412.831100 | -62.493100 |
| 21/11/2023 | +0.2461% | 9452.035100 | 9475.324200 | +23.289100 |
| 20/11/2023 | -0.7400% | 9522.239600 | 9452.035100 | -70.204500 |
| 17/11/2023 | +1.2600% | 9403.009300 | 9522.239600 | +119.230300 |
| 16/11/2023 | -1.0202% | 9499.427200 | 9403.009300 | -96.417900 |
| 15/11/2023 | +1.4356% | 9364.025500 | 9499.427200 | +135.401700 |
| 14/11/2023 | -1.7653% | 9530.799500 | 9364.025500 | -166.774000 |
| 13/11/2023 | +0.8535% | 9449.800700 | 9530.799500 | +80.998800 |
| 10/11/2023 | +1.2834% | 9329.297800 | 9449.800700 | +120.502900 |
| 09/11/2023 | +0.1699% | 9313.458700 | 9329.297800 | +15.839100 |
| 08/11/2023 | +1.8703% | 9140.891200 | 9313.458700 | +172.567500 |
| 07/11/2023 | +0.5203% | 9093.458200 | 9140.891200 | +47.433000 |
| 06/11/2023 | +7.1844% | 8463.065400 | 9093.458200 | +630.392800 |
| 03/11/2023 | -0.9354% | 8542.600800 | 8463.065400 | -79.535400 |
| 02/11/2023 | -0.8187% | 8612.826600 | 8542.600800 | -70.225800 |
Mostrando 501 -
600
de 2555 registros