Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.1482%
Máximo
4.4906%
Mínimo
-3.1065%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -3.1065% | 9104.875400 | 8826.380500 | -278.494900 |
| 31/08/2023 | -0.5263% | 9152.918800 | 9104.875400 | -48.043400 |
| 30/08/2023 | +0.5302% | 9104.521600 | 9152.918800 | +48.397200 |
| 29/08/2023 | +1.8011% | 8942.007900 | 9104.521600 | +162.513700 |
| 28/08/2023 | +0.1239% | 8930.937100 | 8942.007900 | +11.070800 |
| 25/08/2023 | -2.1145% | 9121.796000 | 8930.937100 | -190.858900 |
| 24/08/2023 | +1.7434% | 8964.141500 | 9121.796000 | +157.654500 |
| 23/08/2023 | +1.2426% | 8853.441900 | 8964.141500 | +110.699600 |
| 22/08/2023 | -1.1062% | 8951.917900 | 8853.441900 | -98.476000 |
| 21/08/2023 | +0.9389% | 8868.258200 | 8951.917900 | +83.659700 |
| 18/08/2023 | -1.2958% | 8983.920700 | 8868.258200 | -115.662500 |
| 17/08/2023 | +0.3980% | 8948.240200 | 8983.920700 | +35.680500 |
| 16/08/2023 | -1.4068% | 9075.015100 | 8948.240200 | -126.774900 |
| 14/08/2023 | -0.3137% | 9103.532200 | 9075.015100 | -28.517100 |
| 11/08/2023 | +0.5318% | 9055.245900 | 9103.532200 | +48.286300 |
| 10/08/2023 | -0.6061% | 9110.294000 | 9055.245900 | -55.048100 |
| 09/08/2023 | -0.8719% | 9190.070500 | 9110.294000 | -79.776500 |
| 08/08/2023 | +0.4094% | 9152.520100 | 9190.070500 | +37.550400 |
| 07/08/2023 | +1.2470% | 9039.096000 | 9152.520100 | +113.424100 |
| 04/08/2023 | -1.8846% | 9211.066300 | 9039.096000 | -171.970300 |
| 03/08/2023 | -0.8852% | 9292.963300 | 9211.066300 | -81.897000 |
| 02/08/2023 | -0.8230% | 9369.755900 | 9292.963300 | -76.792600 |
| 01/08/2023 | +0.6461% | 9309.410600 | 9369.755900 | +60.345300 |
| 31/07/2023 | +2.0502% | 9120.496500 | 9309.410600 | +188.914100 |
| 28/07/2023 | -0.9729% | 9209.664000 | 9120.496500 | -89.167500 |
| 27/07/2023 | +0.6674% | 9148.401700 | 9209.664000 | +61.262300 |
| 26/07/2023 | -0.1563% | 9162.715000 | 9148.401700 | -14.313300 |
| 25/07/2023 | +1.2026% | 9053.185900 | 9162.715000 | +109.529100 |
| 24/07/2023 | +1.8371% | 8888.384400 | 9053.185900 | +164.801500 |
| 21/07/2023 | +1.9111% | 8720.128700 | 8888.384400 | +168.255700 |
| 20/07/2023 | -0.8219% | 8792.091300 | 8720.128700 | -71.962600 |
| 19/07/2023 | +0.2125% | 8773.430100 | 8792.091300 | +18.661200 |
| 18/07/2023 | -0.5556% | 8822.309500 | 8773.430100 | -48.879400 |
| 17/07/2023 | -0.1523% | 8835.752100 | 8822.309500 | -13.442600 |
| 14/07/2023 | +1.3521% | 8717.090500 | 8835.752100 | +118.661600 |
| 13/07/2023 | +1.2531% | 8608.537600 | 8717.090500 | +108.552900 |
| 12/07/2023 | -0.9634% | 8691.874200 | 8608.537600 | -83.336600 |
| 11/07/2023 | -0.1330% | 8703.441800 | 8691.874200 | -11.567600 |
| 10/07/2023 | +2.5487% | 8484.421400 | 8703.441800 | +219.020400 |
| 07/07/2023 | -2.1936% | 8672.590200 | 8484.421400 | -188.168800 |
| 06/07/2023 | +0.1744% | 8657.476500 | 8672.590200 | +15.113700 |
| 05/07/2023 | +0.1655% | 8643.163500 | 8657.476500 | +14.313000 |
| 04/07/2023 | +1.4830% | 8515.930800 | 8643.163500 | +127.232700 |
| 03/07/2023 | +0.2409% | 8495.443500 | 8515.930800 | +20.487300 |
| 30/06/2023 | +0.7043% | 8435.817900 | 8495.443500 | +59.625600 |
| 29/06/2023 | -1.0846% | 8527.811400 | 8435.817900 | -91.993500 |
| 28/06/2023 | -0.2594% | 8549.958000 | 8527.811400 | -22.146600 |
| 27/06/2023 | -2.8288% | 8795.271300 | 8549.958000 | -245.313300 |
| 23/06/2023 | +0.3761% | 8762.253500 | 8795.271300 | +33.017800 |
| 22/06/2023 | +1.6540% | 8618.517600 | 8762.253500 | +143.735900 |
| 20/06/2023 | +0.7744% | 8552.033300 | 8618.517600 | +66.484300 |
| 19/06/2023 | -0.0687% | 8557.914400 | 8552.033300 | -5.881100 |
| 16/06/2023 | +0.0100% | 8557.062600 | 8557.914400 | +0.851800 |
| 15/06/2023 | +1.4004% | 8438.065200 | 8557.062600 | +118.997400 |
| 14/06/2023 | -0.1431% | 8450.147200 | 8438.065200 | -12.082000 |
| 13/06/2023 | -0.4154% | 8485.321600 | 8450.147200 | -35.174400 |
| 12/06/2023 | +4.4906% | 8112.712000 | 8485.321600 | +372.609600 |
| 09/06/2023 | -0.4445% | 8148.850700 | 8112.712000 | -36.138700 |
| 08/06/2023 | +0.1870% | 8133.629800 | 8148.850700 | +15.220900 |
| 07/06/2023 | +1.1239% | 8042.727000 | 8133.629800 | +90.902800 |
| 06/06/2023 | +0.6965% | 7986.903700 | 8042.727000 | +55.823300 |
| 05/06/2023 | +2.2285% | 7810.887600 | 7986.903700 | +176.016100 |
| 02/06/2023 | +1.5520% | 7690.601400 | 7810.887600 | +120.286200 |
| 01/06/2023 | -2.2829% | 7868.187100 | 7690.601400 | -177.585700 |
| 31/05/2023 | -1.0459% | 7950.915300 | 7868.187100 | -82.728200 |
| 30/05/2023 | +1.0846% | 7865.142900 | 7950.915300 | +85.772400 |
| 29/05/2023 | -0.2472% | 7884.606800 | 7865.142900 | -19.463900 |
| 26/05/2023 | -0.6167% | 7933.383500 | 7884.606800 | -48.776700 |
| 25/05/2023 | +0.0244% | 7931.451500 | 7933.383500 | +1.932000 |
| 24/05/2023 | +0.5063% | 7891.392900 | 7931.451500 | +40.058600 |
| 23/05/2023 | -0.5669% | 7936.258000 | 7891.392900 | -44.865100 |
| 22/05/2023 | +0.4726% | 7898.842800 | 7936.258000 | +37.415200 |
| 19/05/2023 | -0.2862% | 7921.482600 | 7898.842800 | -22.639800 |
| 18/05/2023 | -0.1549% | 7933.760100 | 7921.482600 | -12.277500 |
| 17/05/2023 | -0.3174% | 7958.982100 | 7933.760100 | -25.222000 |
| 16/05/2023 | +2.0131% | 7800.359000 | 7958.982100 | +158.623100 |
| 15/05/2023 | +0.1548% | 7788.291500 | 7800.359000 | +12.067500 |
| 12/05/2023 | -1.0889% | 7873.565100 | 7788.291500 | -85.273600 |
| 11/05/2023 | +2.2140% | 7701.157500 | 7873.565100 | +172.407600 |
| 10/05/2023 | +0.0573% | 7696.745400 | 7701.157500 | +4.412100 |
| 09/05/2023 | -0.1119% | 7705.366600 | 7696.745400 | -8.621200 |
| 08/05/2023 | +2.4354% | 7519.977600 | 7705.366600 | +185.389000 |
| 05/05/2023 | -0.8150% | 7581.513300 | 7519.977600 | -61.535700 |
| 04/05/2023 | -0.3064% | 7604.777600 | 7581.513300 | -23.264300 |
| 03/05/2023 | -2.0951% | 7765.788900 | 7604.777600 | -161.011300 |
| 02/05/2023 | +1.8061% | 7626.789300 | 7765.788900 | +138.999600 |
| 28/04/2023 | +1.3193% | 7526.826500 | 7626.789300 | +99.962800 |
| 27/04/2023 | -0.9977% | 7602.296800 | 7526.826500 | -75.470300 |
| 26/04/2023 | -1.9849% | 7754.705700 | 7602.296800 | -152.408900 |
| 25/04/2023 | -0.7246% | 7811.099200 | 7754.705700 | -56.393500 |
| 24/04/2023 | +2.3358% | 7630.759000 | 7811.099200 | +180.340200 |
| 21/04/2023 | +0.7673% | 7572.433400 | 7630.759000 | +58.325600 |
| 20/04/2023 | -2.6929% | 7779.122200 | 7572.433400 | -206.688800 |
| 19/04/2023 | -0.1554% | 7791.219400 | 7779.122200 | -12.097200 |
| 18/04/2023 | -0.6151% | 7839.289200 | 7791.219400 | -48.069800 |
| 17/04/2023 | -0.0496% | 7843.181400 | 7839.289200 | -3.892200 |
| 14/04/2023 | +0.6573% | 7791.799600 | 7843.181400 | +51.381800 |
| 13/04/2023 | +0.4603% | 7756.016000 | 7791.799600 | +35.783600 |
| 12/04/2023 | +2.9845% | 7527.959900 | 7756.016000 | +228.056100 |
| 11/04/2023 | -1.0888% | 7610.372400 | 7527.959900 | -82.412500 |
Mostrando 701 -
800
de 2617 registros