Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0836%
Máximo
7.1844%
Mínimo
-3.1065%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | -0.2275% | 9484.196200 | 9462.646000 | -21.550200 |
| 04/12/2023 | +0.9786% | 9391.839500 | 9484.196200 | +92.356700 |
| 01/12/2023 | -0.2215% | 9412.660800 | 9391.839500 | -20.821300 |
| 30/11/2023 | +0.0176% | 9411.008500 | 9412.660800 | +1.652300 |
| 29/11/2023 | +1.0115% | 9316.294600 | 9411.008500 | +94.713900 |
| 28/11/2023 | -0.7774% | 9389.003400 | 9316.294600 | -72.708800 |
| 27/11/2023 | -0.2230% | 9409.966500 | 9389.003400 | -20.963100 |
| 24/11/2023 | +0.2830% | 9383.370400 | 9409.966500 | +26.596100 |
| 23/11/2023 | -0.3135% | 9412.831100 | 9383.370400 | -29.460700 |
| 22/11/2023 | -0.6617% | 9475.324200 | 9412.831100 | -62.493100 |
| 21/11/2023 | +0.2461% | 9452.035100 | 9475.324200 | +23.289100 |
| 20/11/2023 | -0.7400% | 9522.239600 | 9452.035100 | -70.204500 |
| 17/11/2023 | +1.2600% | 9403.009300 | 9522.239600 | +119.230300 |
| 16/11/2023 | -1.0202% | 9499.427200 | 9403.009300 | -96.417900 |
| 15/11/2023 | +1.4356% | 9364.025500 | 9499.427200 | +135.401700 |
| 14/11/2023 | -1.7653% | 9530.799500 | 9364.025500 | -166.774000 |
| 13/11/2023 | +0.8535% | 9449.800700 | 9530.799500 | +80.998800 |
| 10/11/2023 | +1.2834% | 9329.297800 | 9449.800700 | +120.502900 |
| 09/11/2023 | +0.1699% | 9313.458700 | 9329.297800 | +15.839100 |
| 08/11/2023 | +1.8703% | 9140.891200 | 9313.458700 | +172.567500 |
| 07/11/2023 | +0.5203% | 9093.458200 | 9140.891200 | +47.433000 |
| 06/11/2023 | +7.1844% | 8463.065400 | 9093.458200 | +630.392800 |
| 03/11/2023 | -0.9354% | 8542.600800 | 8463.065400 | -79.535400 |
| 02/11/2023 | -0.8187% | 8612.826600 | 8542.600800 | -70.225800 |
| 31/10/2023 | -2.3730% | 8819.655700 | 8612.826600 | -206.829100 |
| 30/10/2023 | -0.7330% | 8884.539800 | 8819.655700 | -64.884100 |
| 26/10/2023 | +0.2145% | 8865.504000 | 8884.539800 | +19.035800 |
| 25/10/2023 | +0.3121% | 8837.874400 | 8865.504000 | +27.629600 |
| 24/10/2023 | -0.6304% | 8893.765700 | 8837.874400 | -55.891300 |
| 23/10/2023 | -1.1435% | 8996.050800 | 8893.765700 | -102.285100 |
| 20/10/2023 | -0.2455% | 9018.159700 | 8996.050800 | -22.108900 |
| 19/10/2023 | -2.0408% | 9204.096300 | 9018.159700 | -185.936600 |
| 18/10/2023 | -0.7905% | 9277.146600 | 9204.096300 | -73.050300 |
| 17/10/2023 | +1.5096% | 9138.151700 | 9277.146600 | +138.994900 |
| 16/10/2023 | -1.7644% | 9300.813800 | 9138.151700 | -162.662100 |
| 13/10/2023 | +0.9204% | 9215.601600 | 9300.813800 | +85.212200 |
| 12/10/2023 | +1.2313% | 9102.822300 | 9215.601600 | +112.779300 |
| 11/10/2023 | +3.3248% | 8805.143700 | 9102.822300 | +297.678600 |
| 10/10/2023 | +1.2491% | 8695.839700 | 8805.143700 | +109.304000 |
| 06/10/2023 | -0.6515% | 8752.677600 | 8695.839700 | -56.837900 |
| 05/10/2023 | +0.2430% | 8731.438200 | 8752.677600 | +21.239400 |
| 04/10/2023 | -2.7626% | 8976.015600 | 8731.438200 | -244.577400 |
| 03/10/2023 | -0.7329% | 9042.045400 | 8976.015600 | -66.029800 |
| 02/10/2023 | +1.3848% | 8917.691200 | 9042.045400 | +124.354200 |
| 29/09/2023 | -0.5450% | 8966.424700 | 8917.691200 | -48.733500 |
| 28/09/2023 | -0.7868% | 9037.253800 | 8966.424700 | -70.829100 |
| 27/09/2023 | -1.3249% | 9157.786900 | 9037.253800 | -120.533100 |
| 26/09/2023 | -0.3211% | 9187.241200 | 9157.786900 | -29.454300 |
| 25/09/2023 | +1.2010% | 9077.565400 | 9187.241200 | +109.675800 |
| 22/09/2023 | -2.9758% | 9351.751000 | 9077.565400 | -274.185600 |
| 21/09/2023 | +1.5291% | 9209.841600 | 9351.751000 | +141.909400 |
| 20/09/2023 | -1.3541% | 9335.399500 | 9209.841600 | -125.557900 |
| 15/09/2023 | +1.3803% | 9207.423800 | 9335.399500 | +127.975700 |
| 14/09/2023 | +0.6629% | 9146.590000 | 9207.423800 | +60.833800 |
| 13/09/2023 | -0.3591% | 9179.493800 | 9146.590000 | -32.903800 |
| 12/09/2023 | +2.2779% | 8972.761600 | 9179.493800 | +206.732200 |
| 11/09/2023 | -1.1606% | 9077.502200 | 8972.761600 | -104.740600 |
| 08/09/2023 | +1.4386% | 8947.848100 | 9077.502200 | +129.654100 |
| 07/09/2023 | -0.1990% | 8965.673000 | 8947.848100 | -17.824900 |
| 06/09/2023 | -1.4510% | 9096.716400 | 8965.673000 | -131.043400 |
| 05/09/2023 | +1.6489% | 8947.950000 | 9096.716400 | +148.766400 |
| 04/09/2023 | +1.3679% | 8826.380500 | 8947.950000 | +121.569500 |
| 01/09/2023 | -3.1065% | 9104.875400 | 8826.380500 | -278.494900 |
| 31/08/2023 | -0.5263% | 9152.918800 | 9104.875400 | -48.043400 |
| 30/08/2023 | +0.5302% | 9104.521600 | 9152.918800 | +48.397200 |
| 29/08/2023 | +1.8011% | 8942.007900 | 9104.521600 | +162.513700 |
| 28/08/2023 | +0.1239% | 8930.937100 | 8942.007900 | +11.070800 |
| 25/08/2023 | -2.1145% | 9121.796000 | 8930.937100 | -190.858900 |
| 24/08/2023 | +1.7434% | 8964.141500 | 9121.796000 | +157.654500 |
| 23/08/2023 | +1.2426% | 8853.441900 | 8964.141500 | +110.699600 |
| 22/08/2023 | -1.1062% | 8951.917900 | 8853.441900 | -98.476000 |
| 21/08/2023 | +0.9389% | 8868.258200 | 8951.917900 | +83.659700 |
| 18/08/2023 | -1.2958% | 8983.920700 | 8868.258200 | -115.662500 |
| 17/08/2023 | +0.3980% | 8948.240200 | 8983.920700 | +35.680500 |
| 16/08/2023 | -1.4068% | 9075.015100 | 8948.240200 | -126.774900 |
| 14/08/2023 | -0.3137% | 9103.532200 | 9075.015100 | -28.517100 |
| 11/08/2023 | +0.5318% | 9055.245900 | 9103.532200 | +48.286300 |
| 10/08/2023 | -0.6061% | 9110.294000 | 9055.245900 | -55.048100 |
| 09/08/2023 | -0.8719% | 9190.070500 | 9110.294000 | -79.776500 |
| 08/08/2023 | +0.4094% | 9152.520100 | 9190.070500 | +37.550400 |
| 07/08/2023 | +1.2470% | 9039.096000 | 9152.520100 | +113.424100 |
| 04/08/2023 | -1.8846% | 9211.066300 | 9039.096000 | -171.970300 |
| 03/08/2023 | -0.8852% | 9292.963300 | 9211.066300 | -81.897000 |
| 02/08/2023 | -0.8230% | 9369.755900 | 9292.963300 | -76.792600 |
| 01/08/2023 | +0.6461% | 9309.410600 | 9369.755900 | +60.345300 |
| 31/07/2023 | +2.0502% | 9120.496500 | 9309.410600 | +188.914100 |
| 28/07/2023 | -0.9729% | 9209.664000 | 9120.496500 | -89.167500 |
| 27/07/2023 | +0.6674% | 9148.401700 | 9209.664000 | +61.262300 |
| 26/07/2023 | -0.1563% | 9162.715000 | 9148.401700 | -14.313300 |
| 25/07/2023 | +1.2026% | 9053.185900 | 9162.715000 | +109.529100 |
| 24/07/2023 | +1.8371% | 8888.384400 | 9053.185900 | +164.801500 |
| 21/07/2023 | +1.9111% | 8720.128700 | 8888.384400 | +168.255700 |
| 20/07/2023 | -0.8219% | 8792.091300 | 8720.128700 | -71.962600 |
| 19/07/2023 | +0.2125% | 8773.430100 | 8792.091300 | +18.661200 |
| 18/07/2023 | -0.5556% | 8822.309500 | 8773.430100 | -48.879400 |
| 17/07/2023 | -0.1523% | 8835.752100 | 8822.309500 | -13.442600 |
| 14/07/2023 | +1.3521% | 8717.090500 | 8835.752100 | +118.661600 |
| 13/07/2023 | +1.2531% | 8608.537600 | 8717.090500 | +108.552900 |
| 12/07/2023 | -0.9634% | 8691.874200 | 8608.537600 | -83.336600 |
| 11/07/2023 | -0.1330% | 8703.441800 | 8691.874200 | -11.567600 |
Mostrando 701 -
800
de 2679 registros