Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
-0.1298%
Máximo
4.2729%
Mínimo
-5.2140%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | +1.1356% | 7527.430500 | 7613.397200 | +85.966700 |
| 13/02/2023 | -0.1670% | 7540.014300 | 7527.430500 | -12.583800 |
| 10/02/2023 | -1.0829% | 7622.107700 | 7540.014300 | -82.093400 |
| 09/02/2023 | +0.6875% | 7569.882200 | 7622.107700 | +52.225500 |
| 08/02/2023 | -1.3432% | 7672.250000 | 7569.882200 | -102.367800 |
| 07/02/2023 | -2.0045% | 7827.595200 | 7672.250000 | -155.345200 |
| 06/02/2023 | -0.4507% | 7862.955600 | 7827.595200 | -35.360400 |
| 03/02/2023 | +0.1395% | 7851.991200 | 7862.955600 | +10.964400 |
| 02/02/2023 | -1.4096% | 7963.460600 | 7851.991200 | -111.469400 |
| 01/02/2023 | -0.7930% | 8026.864900 | 7963.460600 | -63.404300 |
| 31/01/2023 | -0.9572% | 8104.069000 | 8026.864900 | -77.204100 |
| 30/01/2023 | -0.2510% | 8124.433600 | 8104.069000 | -20.364600 |
| 27/01/2023 | +0.1444% | 8112.710400 | 8124.433600 | +11.723200 |
| 26/01/2023 | +1.4383% | 7996.856500 | 8112.710400 | +115.853900 |
| 25/01/2023 | +1.0740% | 7911.431700 | 7996.856500 | +85.424800 |
| 24/01/2023 | -0.2400% | 7930.445000 | 7911.431700 | -19.013300 |
| 23/01/2023 | -0.6232% | 7980.022200 | 7930.445000 | -49.577200 |
| 20/01/2023 | -1.9181% | 8134.565000 | 7980.022200 | -154.542800 |
| 19/01/2023 | +2.3621% | 7944.668400 | 8134.565000 | +189.896600 |
| 18/01/2023 | -1.0427% | 8027.943800 | 7944.668400 | -83.275400 |
| 17/01/2023 | -0.0864% | 8034.883900 | 8027.943800 | -6.940100 |
| 16/01/2023 | -0.0907% | 8042.175200 | 8034.883900 | -7.291300 |
| 13/01/2023 | +1.5092% | 7921.716900 | 8042.175200 | +120.458300 |
| 12/01/2023 | +1.8684% | 7775.078900 | 7921.716900 | +146.638000 |
| 11/01/2023 | +0.7230% | 7719.071200 | 7775.078900 | +56.007700 |
| 10/01/2023 | -0.3671% | 7747.459400 | 7719.071200 | -28.388200 |
| 09/01/2023 | +2.0639% | 7589.194800 | 7747.459400 | +158.264600 |
| 06/01/2023 | +1.0128% | 7512.717000 | 7589.194800 | +76.477800 |
| 05/01/2023 | +1.1890% | 7423.916500 | 7512.717000 | +88.800500 |
| 04/01/2023 | -4.2461% | 7745.929100 | 7423.916500 | -322.012600 |
| 03/01/2023 | -1.3014% | 7847.391400 | 7745.929100 | -101.462300 |
| 30/12/2022 | -0.4894% | 7885.888700 | 7847.391400 | -38.497300 |
| 29/12/2022 | +1.1444% | 7796.157000 | 7885.888700 | +89.731700 |
| 28/12/2022 | -5.2140% | 8213.434300 | 7796.157000 | -417.277300 |
| 27/12/2022 | +1.8560% | 8062.400500 | 8213.434300 | +151.033800 |
| 26/12/2022 | +0.3316% | 8035.708700 | 8062.400500 | +26.691800 |
| 23/12/2022 | +1.4047% | 7923.618300 | 8035.708700 | +112.090400 |
| 22/12/2022 | -0.7775% | 7985.464900 | 7923.618300 | -61.846600 |
| 21/12/2022 | +1.5253% | 7864.587700 | 7985.464900 | +120.877200 |
| 20/12/2022 | +1.3986% | 7755.360600 | 7864.587700 | +109.227100 |
| 19/12/2022 | +0.3559% | 7727.807000 | 7755.360600 | +27.553600 |
| 16/12/2022 | +0.3227% | 7702.908800 | 7727.807000 | +24.898200 |
| 15/12/2022 | +0.6174% | 7655.497800 | 7702.908800 | +47.411000 |
| 14/12/2022 | +0.1481% | 7644.168600 | 7655.497800 | +11.329200 |
| 13/12/2022 | -2.5642% | 7842.712800 | 7644.168600 | -198.544200 |
| 12/12/2022 | -1.0786% | 7927.759100 | 7842.712800 | -85.046300 |
| 09/12/2022 | -3.2337% | 8188.310600 | 7927.759100 | -260.551500 |
| 07/12/2022 | +0.0365% | 8185.320200 | 8188.310600 | +2.990400 |
| 06/12/2022 | -3.1586% | 8447.984200 | 8185.320200 | -262.664000 |
| 05/12/2022 | +0.3147% | 8421.442300 | 8447.984200 | +26.541900 |
| 02/12/2022 | -0.8648% | 8494.589700 | 8421.442300 | -73.147400 |
| 01/12/2022 | +1.1869% | 8394.362000 | 8494.589700 | +100.227700 |
| 30/11/2022 | +0.5964% | 8344.445300 | 8394.362000 | +49.916700 |
| 29/11/2022 | -1.7595% | 8492.564200 | 8344.445300 | -148.118900 |
| 28/11/2022 | +0.1020% | 8483.906600 | 8492.564200 | +8.657600 |
| 25/11/2022 | +0.4111% | 8449.097600 | 8483.906600 | +34.809000 |
| 24/11/2022 | -1.6219% | 8587.250100 | 8449.097600 | -138.152500 |
| 23/11/2022 | -1.5905% | 8724.923700 | 8587.250100 | -137.673600 |
| 22/11/2022 | -0.1830% | 8740.904900 | 8724.923700 | -15.981200 |
| 21/11/2022 | +2.9380% | 8487.834100 | 8740.904900 | +253.070800 |
| 18/11/2022 | -1.0925% | 8581.068600 | 8487.834100 | -93.234500 |
| 17/11/2022 | +0.2360% | 8560.837900 | 8581.068600 | +20.230700 |
| 16/11/2022 | +0.6960% | 8501.459200 | 8560.837900 | +59.378700 |
| 15/11/2022 | +0.3084% | 8475.279400 | 8501.459200 | +26.179800 |
| 14/11/2022 | +1.2477% | 8370.190600 | 8475.279400 | +105.088800 |
| 11/11/2022 | -4.6933% | 8772.394600 | 8370.190600 | -402.204000 |
| 10/11/2022 | -3.4181% | 9077.426000 | 8772.394600 | -305.031400 |
| 09/11/2022 | +0.1574% | 9063.152100 | 9077.426000 | +14.273900 |
| 08/11/2022 | -3.9884% | 9431.934000 | 9063.152100 | -368.781900 |
| 07/11/2022 | +0.4198% | 9392.425300 | 9431.934000 | +39.508700 |
| 04/11/2022 | +0.8923% | 9308.993000 | 9392.425300 | +83.432300 |
| 03/11/2022 | +1.1725% | 9200.481200 | 9308.993000 | +108.511800 |
| 02/11/2022 | +2.8572% | 8941.323900 | 9200.481200 | +259.157300 |
| 28/10/2022 | +0.7538% | 8874.175700 | 8941.323900 | +67.148200 |
| 27/10/2022 | -1.9945% | 9052.952000 | 8874.175700 | -178.776300 |
| 26/10/2022 | -2.3978% | 9272.646100 | 9052.952000 | -219.694100 |
| 25/10/2022 | -4.2529% | 9675.504700 | 9272.646100 | -402.858600 |
| 24/10/2022 | +2.7815% | 9410.086300 | 9675.504700 | +265.418400 |
| 21/10/2022 | +2.2289% | 9202.661400 | 9410.086300 | +207.424900 |
| 20/10/2022 | -0.7166% | 9268.844600 | 9202.661400 | -66.183200 |
| 19/10/2022 | +1.7751% | 9105.765600 | 9268.844600 | +163.079000 |
| 18/10/2022 | +2.3455% | 8894.679100 | 9105.765600 | +211.086500 |
| 17/10/2022 | +0.3999% | 8859.179000 | 8894.679100 | +35.500100 |
| 14/10/2022 | -0.6220% | 8914.451400 | 8859.179000 | -55.272400 |
| 13/10/2022 | +1.2644% | 8802.446700 | 8914.451400 | +112.004700 |
| 12/10/2022 | -1.2881% | 8916.566200 | 8802.446700 | -114.119500 |
| 11/10/2022 | -2.4059% | 9133.693200 | 8916.566200 | -217.127000 |
| 07/10/2022 | +0.8183% | 9059.261100 | 9133.693200 | +74.432100 |
| 06/10/2022 | -0.6911% | 9122.090600 | 9059.261100 | -62.829500 |
| 05/10/2022 | +2.4192% | 8904.059800 | 9122.090600 | +218.030800 |
| 04/10/2022 | +4.2729% | 8531.616100 | 8904.059800 | +372.443700 |
| 03/10/2022 | +0.9393% | 8451.849900 | 8531.616100 | +79.766200 |
| 30/09/2022 | -1.7767% | 8603.358600 | 8451.849900 | -151.508700 |
| 29/09/2022 | +0.0037% | 8603.040800 | 8603.358600 | +0.317800 |
| 28/09/2022 | -0.9972% | 8689.260500 | 8603.040800 | -86.219700 |
| 27/09/2022 | -4.1837% | 9060.504500 | 8689.260500 | -371.244000 |
| 26/09/2022 | -0.7708% | 9130.614200 | 9060.504500 | -70.109700 |
| 23/09/2022 | +3.1265% | 8849.562700 | 9130.614200 | +281.051500 |
| 22/09/2022 | -0.1327% | 8861.310600 | 8849.562700 | -11.747900 |
| 21/09/2022 | +2.2002% | 8668.474000 | 8861.310600 | +192.836600 |
Mostrando 901 -
1000
de 2679 registros