Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0409%
Máximo
4.3361%
Mínimo
-8.4052%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2022 | +0.7229% | 8606.037200 | 8668.474000 | +62.436800 |
| 15/09/2022 | +0.5371% | 8559.935700 | 8606.037200 | +46.101500 |
| 14/09/2022 | -2.0589% | 8737.999800 | 8559.935700 | -178.064100 |
| 13/09/2022 | +2.5938% | 8514.268100 | 8737.999800 | +223.731700 |
| 12/09/2022 | +4.3361% | 8152.969300 | 8514.268100 | +361.298800 |
| 09/09/2022 | +0.8017% | 8087.871600 | 8152.969300 | +65.097700 |
| 08/09/2022 | -0.6135% | 8137.643900 | 8087.871600 | -49.772300 |
| 07/09/2022 | -1.5830% | 8267.485200 | 8137.643900 | -129.841300 |
| 06/09/2022 | +2.5469% | 8059.576900 | 8267.485200 | +207.908300 |
| 05/09/2022 | -0.2691% | 8081.293300 | 8059.576900 | -21.716400 |
| 02/09/2022 | -1.2726% | 8184.789300 | 8081.293300 | -103.496000 |
| 01/09/2022 | -2.8337% | 8420.037900 | 8184.789300 | -235.248600 |
| 31/08/2022 | +0.1756% | 8405.264400 | 8420.037900 | +14.773500 |
| 30/08/2022 | -0.8013% | 8472.883300 | 8405.264400 | -67.618900 |
| 29/08/2022 | -1.6488% | 8613.740300 | 8472.883300 | -140.857000 |
| 26/08/2022 | -0.2715% | 8637.156400 | 8613.740300 | -23.416100 |
| 25/08/2022 | -0.7238% | 8699.895400 | 8637.156400 | -62.739000 |
| 24/08/2022 | +1.5569% | 8565.499200 | 8699.895400 | +134.396200 |
| 23/08/2022 | -2.5061% | 8782.871500 | 8565.499200 | -217.372300 |
| 22/08/2022 | -2.1426% | 8973.079600 | 8782.871500 | -190.208100 |
| 19/08/2022 | +2.6055% | 8742.308800 | 8973.079600 | +230.770800 |
| 18/08/2022 | +2.1133% | 8559.497200 | 8742.308800 | +182.811600 |
| 17/08/2022 | +0.8802% | 8484.488100 | 8559.497200 | +75.009100 |
| 16/08/2022 | +2.7651% | 8253.095300 | 8484.488100 | +231.392800 |
| 12/08/2022 | -0.7861% | 8318.232500 | 8253.095300 | -65.137200 |
| 11/08/2022 | +2.2170% | 8135.844100 | 8318.232500 | +182.388400 |
| 10/08/2022 | -1.1829% | 8232.655200 | 8135.844100 | -96.811100 |
| 09/08/2022 | +2.0262% | 8067.521400 | 8232.655200 | +165.133800 |
| 08/08/2022 | +0.1976% | 8051.598900 | 8067.521400 | +15.922500 |
| 05/08/2022 | +3.2427% | 7794.700500 | 8051.598900 | +256.898400 |
| 04/08/2022 | -1.1741% | 7886.761100 | 7794.700500 | -92.060600 |
| 03/08/2022 | +0.1301% | 7876.509600 | 7886.761100 | +10.251500 |
| 02/08/2022 | +0.2847% | 7854.119300 | 7876.509600 | +22.390300 |
| 01/08/2022 | -0.6362% | 7904.243400 | 7854.119300 | -50.124100 |
| 29/07/2022 | +1.9899% | 7748.509900 | 7904.243400 | +155.733500 |
| 28/07/2022 | +0.6869% | 7695.469200 | 7748.509900 | +53.040700 |
| 27/07/2022 | +0.0208% | 7693.865100 | 7695.469200 | +1.604100 |
| 26/07/2022 | -0.7331% | 7750.479600 | 7693.865100 | -56.614500 |
| 25/07/2022 | +1.1995% | 7658.070400 | 7750.479600 | +92.409200 |
| 22/07/2022 | +0.5319% | 7617.444200 | 7658.070400 | +40.626200 |
| 21/07/2022 | +0.1504% | 7605.997200 | 7617.444200 | +11.447000 |
| 20/07/2022 | +0.1188% | 7596.968700 | 7605.997200 | +9.028500 |
| 19/07/2022 | -0.1584% | 7609.009300 | 7596.968700 | -12.040600 |
| 18/07/2022 | -2.9675% | 7838.192200 | 7609.009300 | -229.182900 |
| 15/07/2022 | -8.4052% | 8525.485500 | 7838.192200 | -687.293300 |
| 14/07/2022 | +3.1990% | 8257.075500 | 8525.485500 | +268.410000 |
| 13/07/2022 | -0.6580% | 8311.585600 | 8257.075500 | -54.510100 |
| 12/07/2022 | -0.8751% | 8384.640700 | 8311.585600 | -73.055100 |
| 11/07/2022 | +3.0893% | 8129.576500 | 8384.640700 | +255.064200 |
| 08/07/2022 | +3.2452% | 7869.993000 | 8129.576500 | +259.583500 |
| 07/07/2022 | -2.0695% | 8034.561700 | 7869.993000 | -164.568700 |
| 06/07/2022 | +0.7421% | 7975.157900 | 8034.561700 | +59.403800 |
| 05/07/2022 | +2.2260% | 7799.588800 | 7975.157900 | +175.569100 |
| 04/07/2022 | -1.4983% | 7917.326800 | 7799.588800 | -117.738000 |
| 01/07/2022 | -0.7697% | 7978.499700 | 7917.326800 | -61.172900 |
| 30/06/2022 | +0.1262% | 7968.438000 | 7978.499700 | +10.061700 |
| 29/06/2022 | +1.3105% | 7864.691700 | 7968.438000 | +103.746300 |
| 28/06/2022 | -0.4185% | 7897.675700 | 7864.691700 | -32.984000 |
| 24/06/2022 | +0.3442% | 7870.541200 | 7897.675700 | +27.134500 |
| 23/06/2022 | +1.3302% | 7766.543500 | 7870.541200 | +103.997700 |
| 22/06/2022 | +1.0482% | 7685.559700 | 7766.543500 | +80.983800 |
| 20/06/2022 | -1.2890% | 7785.271300 | 7685.559700 | -99.711600 |
| 17/06/2022 | +0.2012% | 7769.619700 | 7785.271300 | +15.651600 |
| 16/06/2022 | +1.2788% | 7670.896600 | 7769.619700 | +98.723100 |
| 15/06/2022 | -0.6731% | 7722.701800 | 7670.896600 | -51.805200 |
| 14/06/2022 | -3.8603% | 8026.647200 | 7722.701800 | -303.945400 |
| 13/06/2022 | -0.1972% | 8042.487600 | 8026.647200 | -15.840400 |
| 10/06/2022 | -0.4057% | 8075.183100 | 8042.487600 | -32.695500 |
| 09/06/2022 | -0.5093% | 8116.411800 | 8075.183100 | -41.228700 |
| 08/06/2022 | -3.1953% | 8379.941300 | 8116.411800 | -263.529500 |
| 07/06/2022 | +0.3585% | 8349.952200 | 8379.941300 | +29.989100 |
| 06/06/2022 | +0.5478% | 8304.340000 | 8349.952200 | +45.612200 |
| 03/06/2022 | +0.6186% | 8253.131300 | 8304.340000 | +51.208700 |
| 02/06/2022 | -2.1304% | 8430.841700 | 8253.131300 | -177.710400 |
| 01/06/2022 | -1.0942% | 8523.598400 | 8430.841700 | -92.756700 |
| 31/05/2022 | -0.2456% | 8544.558100 | 8523.598400 | -20.959700 |
| 30/05/2022 | +3.6101% | 8241.593400 | 8544.558100 | +302.964700 |
| 27/05/2022 | -0.5095% | 8283.689400 | 8241.593400 | -42.096000 |
| 26/05/2022 | -0.6840% | 8340.543300 | 8283.689400 | -56.853900 |
| 25/05/2022 | -0.2752% | 8363.532200 | 8340.543300 | -22.988900 |
| 24/05/2022 | +2.7647% | 8135.472000 | 8363.532200 | +228.060200 |
| 23/05/2022 | +1.5657% | 8009.085900 | 8135.472000 | +126.386100 |
| 20/05/2022 | +0.2502% | 7989.073100 | 8009.085900 | +20.012800 |
| 19/05/2022 | -2.7374% | 8210.790300 | 7989.073100 | -221.717200 |
| 18/05/2022 | +1.7315% | 8069.845000 | 8210.790300 | +140.945300 |
| 17/05/2022 | +0.8376% | 8002.534200 | 8069.845000 | +67.310800 |
| 16/05/2022 | +1.5517% | 7879.319400 | 8002.534200 | +123.214800 |
| 13/05/2022 | -0.1705% | 7892.761200 | 7879.319400 | -13.441800 |
| 12/05/2022 | +2.0670% | 7731.295100 | 7892.761200 | +161.466100 |
| 11/05/2022 | -3.9006% | 8038.820700 | 7731.295100 | -307.525600 |
| 10/05/2022 | -0.6573% | 8091.836400 | 8038.820700 | -53.015700 |
| 09/05/2022 | +1.1509% | 7999.237500 | 8091.836400 | +92.598900 |
| 06/05/2022 | -3.1936% | 8258.823300 | 7999.237500 | -259.585800 |
| 05/05/2022 | +1.9918% | 8095.953300 | 8258.823300 | +162.870000 |
| 04/05/2022 | +0.7112% | 8038.579700 | 8095.953300 | +57.373600 |
| 03/05/2022 | -2.0154% | 8202.229600 | 8038.579700 | -163.649900 |
| 02/05/2022 | +0.2710% | 8180.029200 | 8202.229600 | +22.200400 |
| 29/04/2022 | -0.3521% | 8208.881400 | 8180.029200 | -28.852200 |
| 28/04/2022 | +1.1158% | 8117.792300 | 8208.881400 | +91.089100 |
| 27/04/2022 | -2.4749% | 8321.205600 | 8117.792300 | -203.413300 |
Mostrando 1001 -
1100
de 2679 registros