Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.1756%
Máximo
5.4812%
Mínimo
-5.4030%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2021 | +0.4050% | 7071.751300 | 7100.450100 | +28.698800 |
| 16/02/2021 | -0.0601% | 7076.000900 | 7071.751300 | -4.249600 |
| 15/02/2021 | -0.6326% | 7120.902100 | 7076.000900 | -44.901200 |
| 12/02/2021 | +0.9914% | 7050.654700 | 7120.902100 | +70.247400 |
| 11/02/2021 | -0.9773% | 7119.897800 | 7050.654700 | -69.243100 |
| 10/02/2021 | -1.2637% | 7210.443700 | 7119.897800 | -90.545900 |
| 09/02/2021 | +0.0528% | 7206.637400 | 7210.443700 | +3.806300 |
| 08/02/2021 | +1.4399% | 7103.609500 | 7206.637400 | +103.027900 |
| 05/02/2021 | -0.9522% | 7171.573600 | 7103.609500 | -67.964100 |
| 04/02/2021 | +1.7433% | 7047.638000 | 7171.573600 | +123.935600 |
| 03/02/2021 | +1.8414% | 6919.053500 | 7047.638000 | +128.584500 |
| 02/02/2021 | +1.4930% | 6816.518300 | 6919.053500 | +102.535200 |
| 01/02/2021 | -3.1712% | 7036.146700 | 6816.518300 | -219.628400 |
| 29/01/2021 | +0.2523% | 7018.419800 | 7036.146700 | +17.726900 |
| 28/01/2021 | -1.2731% | 7108.343500 | 7018.419800 | -89.923700 |
| 27/01/2021 | +2.1186% | 6959.333100 | 7108.343500 | +149.010400 |
| 26/01/2021 | -0.4956% | 6993.907700 | 6959.333100 | -34.574600 |
| 25/01/2021 | -1.0899% | 7070.548400 | 6993.907700 | -76.640700 |
| 22/01/2021 | -0.7056% | 7120.611500 | 7070.548400 | -50.063100 |
| 21/01/2021 | -2.1452% | 7275.015800 | 7120.611500 | -154.404300 |
| 20/01/2021 | -1.4301% | 7379.806300 | 7275.015800 | -104.790500 |
| 19/01/2021 | +0.9831% | 7307.614200 | 7379.806300 | +72.192100 |
| 18/01/2021 | -2.3754% | 7483.280400 | 7307.614200 | -175.666200 |
| 15/01/2021 | +1.7133% | 7356.164000 | 7483.280400 | +127.116400 |
| 14/01/2021 | -0.3704% | 7383.465300 | 7356.164000 | -27.301300 |
| 13/01/2021 | +3.2378% | 7148.234300 | 7383.465300 | +235.231000 |
| 12/01/2021 | -1.8726% | 7283.354000 | 7148.234300 | -135.119700 |
| 11/01/2021 | +2.0036% | 7138.879000 | 7283.354000 | +144.475000 |
| 08/01/2021 | +1.7173% | 7017.333200 | 7138.879000 | +121.545800 |
| 07/01/2021 | +2.0333% | 6876.089300 | 7017.333200 | +141.243900 |
| 06/01/2021 | -1.3268% | 6967.931100 | 6876.089300 | -91.841800 |
| 05/01/2021 | -0.4786% | 7001.362000 | 6967.931100 | -33.430900 |
| 04/01/2021 | -0.8336% | 7059.968700 | 7001.362000 | -58.606700 |
| 31/12/2020 | -0.0063% | 7060.410600 | 7059.968700 | -0.441900 |
| 30/12/2020 | +1.8082% | 6933.892100 | 7060.410600 | +126.518500 |
| 29/12/2020 | -0.0628% | 6938.250900 | 6933.892100 | -4.358800 |
| 28/12/2020 | +0.4744% | 6905.416800 | 6938.250900 | +32.834100 |
| 24/12/2020 | -0.8330% | 6963.178200 | 6905.416800 | -57.761400 |
| 23/12/2020 | -1.2931% | 7053.800400 | 6963.178200 | -90.622200 |
| 22/12/2020 | -2.7518% | 7250.602800 | 7053.800400 | -196.802400 |
| 21/12/2020 | +0.0456% | 7247.294500 | 7250.602800 | +3.308300 |
| 18/12/2020 | +1.6808% | 7126.499700 | 7247.294500 | +120.794800 |
| 17/12/2020 | -0.4013% | 7155.154700 | 7126.499700 | -28.655000 |
| 16/12/2020 | +1.4087% | 7055.065200 | 7155.154700 | +100.089500 |
| 15/12/2020 | -0.5375% | 7093.087800 | 7055.065200 | -38.022600 |
| 14/12/2020 | -0.4848% | 7127.559000 | 7093.087800 | -34.471200 |
| 11/12/2020 | +1.3978% | 7028.621600 | 7127.559000 | +98.937400 |
| 10/12/2020 | -1.6413% | 7144.930900 | 7028.621600 | -116.309300 |
| 09/12/2020 | -0.4187% | 7174.908900 | 7144.930900 | -29.978000 |
| 07/12/2020 | +0.1689% | 7162.801300 | 7174.908900 | +12.107600 |
| 04/12/2020 | +1.1142% | 7083.439700 | 7162.801300 | +79.361600 |
| 03/12/2020 | +0.8029% | 7026.792900 | 7083.439700 | +56.646800 |
| 02/12/2020 | +2.9538% | 6822.271100 | 7026.792900 | +204.521800 |
| 01/12/2020 | -2.6969% | 7008.765400 | 6822.271100 | -186.494300 |
| 30/11/2020 | +0.1189% | 7000.438100 | 7008.765400 | +8.327300 |
| 27/11/2020 | +0.8574% | 6940.674100 | 7000.438100 | +59.764000 |
| 26/11/2020 | +0.0269% | 6938.810600 | 6940.674100 | +1.863500 |
| 25/11/2020 | +2.4268% | 6772.448200 | 6938.810600 | +166.362400 |
| 24/11/2020 | +0.2996% | 6752.191100 | 6772.448200 | +20.257100 |
| 23/11/2020 | +0.4254% | 6723.530500 | 6752.191100 | +28.660600 |
| 20/11/2020 | +0.8166% | 6668.849800 | 6723.530500 | +54.680700 |
| 19/11/2020 | +0.0721% | 6664.043400 | 6668.849800 | +4.806400 |
| 18/11/2020 | +0.5498% | 6627.506000 | 6664.043400 | +36.537400 |
| 17/11/2020 | +2.2521% | 6479.914300 | 6627.506000 | +147.591700 |
| 16/11/2020 | +0.6784% | 6436.104300 | 6479.914300 | +43.810000 |
| 13/11/2020 | -0.7541% | 6484.819900 | 6436.104300 | -48.715600 |
| 12/11/2020 | -0.1629% | 6495.390900 | 6484.819900 | -10.571000 |
| 11/11/2020 | -0.0349% | 6497.657400 | 6495.390900 | -2.266500 |
| 10/11/2020 | +4.4961% | 6211.987200 | 6497.657400 | +285.670200 |
| 09/11/2020 | +0.8921% | 6156.817900 | 6211.987200 | +55.169300 |
| 06/11/2020 | +5.4812% | 5828.435200 | 6156.817900 | +328.382700 |
| 05/11/2020 | +1.0452% | 5767.832200 | 5828.435200 | +60.603000 |
| 04/11/2020 | +2.6715% | 5615.781900 | 5767.832200 | +152.050300 |
| 03/11/2020 | -1.3694% | 5693.214700 | 5615.781900 | -77.432800 |
| 02/11/2020 | -2.1038% | 5814.258800 | 5693.214700 | -121.044100 |
| 30/10/2020 | +0.1992% | 5802.688400 | 5814.258800 | +11.570400 |
| 29/10/2020 | -5.4030% | 6124.831800 | 5802.688400 | -322.143400 |
| 28/10/2020 | -0.6847% | 6166.912700 | 6124.831800 | -42.080900 |
| 27/10/2020 | -1.9459% | 6288.087400 | 6166.912700 | -121.174700 |
| 26/10/2020 | -0.6151% | 6326.885700 | 6288.087400 | -38.798300 |
| 23/10/2020 | +0.5614% | 6291.465700 | 6326.885700 | +35.420000 |
| 22/10/2020 | -0.0183% | 6292.618700 | 6291.465700 | -1.153000 |
| 21/10/2020 | +1.7304% | 6184.670200 | 6292.618700 | +107.948500 |
| 20/10/2020 | +0.3946% | 6160.311900 | 6184.670200 | +24.358300 |
| 19/10/2020 | -1.2918% | 6240.409600 | 6160.311900 | -80.097700 |
| 16/10/2020 | -1.5603% | 6338.540100 | 6240.409600 | -98.130500 |
| 15/10/2020 | +1.2553% | 6259.469800 | 6338.540100 | +79.070300 |
| 14/10/2020 | -0.1605% | 6269.525900 | 6259.469800 | -10.056100 |
| 13/10/2020 | +1.2622% | 6190.888600 | 6269.525900 | +78.637300 |
| 09/10/2020 | +2.0458% | 6065.520000 | 6190.888600 | +125.368600 |
| 08/10/2020 | -0.9897% | 6125.845600 | 6065.520000 | -60.325600 |
| 07/10/2020 | +0.2339% | 6111.534500 | 6125.845600 | +14.311100 |
| 06/10/2020 | +2.4900% | 5961.235400 | 6111.534500 | +150.299100 |
| 05/10/2020 | -0.3586% | 5982.648800 | 5961.235400 | -21.413400 |
| 02/10/2020 | +1.0049% | 5922.831200 | 5982.648800 | +59.817600 |
| 01/10/2020 | +1.1970% | 5852.360000 | 5922.831200 | +70.471200 |
| 30/09/2020 | -0.7175% | 5894.499700 | 5852.360000 | -42.139700 |
| 29/09/2020 | -1.6765% | 5994.156300 | 5894.499700 | -99.656600 |
| 28/09/2020 | -0.0995% | 6000.122800 | 5994.156300 | -5.966500 |
| 25/09/2020 | +0.7187% | 5957.154000 | 6000.122800 | +42.968800 |
Mostrando 1401 -
1500
de 2680 registros