Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.1038%
Máximo
2.0646%
Mínimo
-4.5118%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2019 | -0.0112% | 8959.226100 | 8958.220000 | -1.006100 |
| 30/10/2019 | +0.4727% | 8916.977200 | 8959.226100 | +42.248900 |
| 29/10/2019 | +1.5811% | 8777.101000 | 8916.977200 | +139.876200 |
| 28/10/2019 | -0.3670% | 8809.370300 | 8777.101000 | -32.269300 |
| 25/10/2019 | +1.2801% | 8697.318200 | 8809.370300 | +112.052100 |
| 24/10/2019 | -0.3267% | 8725.774600 | 8697.318200 | -28.456400 |
| 23/10/2019 | +1.6999% | 8578.695200 | 8725.774600 | +147.079400 |
| 22/10/2019 | +0.6148% | 8526.117000 | 8578.695200 | +52.578200 |
| 21/10/2019 | +2.0646% | 8351.889700 | 8526.117000 | +174.227300 |
| 18/10/2019 | -0.1433% | 8363.867300 | 8351.889700 | -11.977600 |
| 17/10/2019 | -0.5844% | 8412.887600 | 8363.867300 | -49.020300 |
| 16/10/2019 | +0.4576% | 8374.480600 | 8412.887600 | +38.407000 |
| 15/10/2019 | +0.4879% | 8333.720800 | 8374.480600 | +40.759800 |
| 14/10/2019 | +1.2772% | 8227.958100 | 8333.720800 | +105.762700 |
| 11/10/2019 | -0.2058% | 8244.906000 | 8227.958100 | -16.947900 |
| 10/10/2019 | -0.0846% | 8251.884400 | 8244.906000 | -6.978400 |
| 09/10/2019 | -0.5208% | 8294.973200 | 8251.884400 | -43.088800 |
| 08/10/2019 | -0.5874% | 8343.837300 | 8294.973200 | -48.864100 |
| 07/10/2019 | +1.7834% | 8196.353400 | 8343.837300 | +147.483900 |
| 04/10/2019 | +1.0810% | 8108.226900 | 8196.353400 | +88.126500 |
| 03/10/2019 | -2.7565% | 8334.835700 | 8108.226900 | -226.608800 |
| 02/10/2019 | -0.9657% | 8415.718400 | 8334.835700 | -80.882700 |
| 01/10/2019 | -0.3388% | 8444.277600 | 8415.718400 | -28.559200 |
| 30/09/2019 | +0.4785% | 8403.968700 | 8444.277600 | +40.308900 |
| 27/09/2019 | +0.7108% | 8344.443700 | 8403.968700 | +59.525000 |
| 26/09/2019 | -0.0731% | 8350.542700 | 8344.443700 | -6.099000 |
| 25/09/2019 | +0.2155% | 8332.567200 | 8350.542700 | +17.975500 |
| 24/09/2019 | -0.3650% | 8363.038500 | 8332.567200 | -30.471300 |
| 23/09/2019 | -0.0128% | 8364.111900 | 8363.038500 | -1.073400 |
| 17/09/2019 | +0.8746% | 8291.276100 | 8364.111900 | +72.835800 |
| 16/09/2019 | -0.0151% | 8292.529900 | 8291.276100 | -1.253800 |
| 13/09/2019 | -0.1327% | 8303.542300 | 8292.529900 | -11.012400 |
| 12/09/2019 | +1.0352% | 8218.028300 | 8303.542300 | +85.514000 |
| 11/09/2019 | -0.4481% | 8254.939400 | 8218.028300 | -36.911100 |
| 10/09/2019 | -0.5741% | 8302.470800 | 8254.939400 | -47.531400 |
| 09/09/2019 | +1.1973% | 8203.659900 | 8302.470800 | +98.810900 |
| 06/09/2019 | +0.5004% | 8162.707900 | 8203.659900 | +40.952000 |
| 05/09/2019 | +1.1144% | 8072.248400 | 8162.707900 | +90.459500 |
| 04/09/2019 | -1.8678% | 8224.436000 | 8072.248400 | -152.187600 |
| 03/09/2019 | -0.0619% | 8229.528400 | 8224.436000 | -5.092400 |
| 02/09/2019 | +2.0621% | 8061.564300 | 8229.528400 | +167.964100 |
| 30/08/2019 | +1.4693% | 7943.978700 | 8061.564300 | +117.585600 |
| 29/08/2019 | +0.5114% | 7903.453400 | 7943.978700 | +40.525300 |
| 28/08/2019 | +0.6709% | 7850.608000 | 7903.453400 | +52.845400 |
| 27/08/2019 | -1.5057% | 7969.705400 | 7850.608000 | -119.097400 |
| 26/08/2019 | -2.0133% | 8131.789600 | 7969.705400 | -162.084200 |
| 23/08/2019 | -0.7928% | 8196.518600 | 8131.789600 | -64.729000 |
| 22/08/2019 | +1.4898% | 8075.310900 | 8196.518600 | +121.207700 |
| 21/08/2019 | +0.2773% | 8052.947000 | 8075.310900 | +22.363900 |
| 20/08/2019 | -1.0936% | 8141.499100 | 8052.947000 | -88.552100 |
| 19/08/2019 | +0.8228% | 8074.785200 | 8141.499100 | +66.713900 |
| 16/08/2019 | -3.2155% | 8338.650300 | 8074.785200 | -263.865100 |
| 14/08/2019 | +1.3559% | 8226.352000 | 8338.650300 | +112.298300 |
| 13/08/2019 | -4.5118% | 8606.005600 | 8226.352000 | -379.653600 |
| 12/08/2019 | +0.5960% | 8554.868200 | 8606.005600 | +51.137400 |
| 09/08/2019 | +1.8984% | 8393.993600 | 8554.868200 | +160.874600 |
| 08/08/2019 | -0.0422% | 8397.535200 | 8393.993600 | -3.541600 |
| 07/08/2019 | +1.4568% | 8276.090800 | 8397.535200 | +121.444400 |
| 06/08/2019 | -3.6167% | 8580.892000 | 8276.090800 | -304.801200 |
| 05/08/2019 | +0.0938% | 8572.847400 | 8580.892000 | +8.044600 |
| 02/08/2019 | -0.3635% | 8604.068700 | 8572.847400 | -31.221300 |
| 01/08/2019 | +0.0424% | 8600.421800 | 8604.068700 | +3.646900 |
| 31/07/2019 | -0.3775% | 8632.947700 | 8600.421800 | -32.525900 |
| 30/07/2019 | +0.6777% | 8574.643600 | 8632.947700 | +58.304100 |
| 29/07/2019 | +0.2529% | 8552.982600 | 8574.643600 | +21.661000 |
| 26/07/2019 | -1.0084% | 8639.670600 | 8552.982600 | -86.688000 |
| 25/07/2019 | +0.8299% | 8568.268600 | 8639.670600 | +71.402000 |
| 24/07/2019 | -0.8893% | 8644.802100 | 8568.268600 | -76.533500 |
| 23/07/2019 | +0.5903% | 8593.922700 | 8644.802100 | +50.879400 |
| 22/07/2019 | -0.0159% | 8595.286500 | 8593.922700 | -1.363800 |
| 19/07/2019 | +0.2535% | 8573.522100 | 8595.286500 | +21.764400 |
| 18/07/2019 | +0.1173% | 8563.472100 | 8573.522100 | +10.050000 |
| 17/07/2019 | -0.0372% | 8566.659400 | 8563.472100 | -3.187300 |
| 15/07/2019 | -0.7245% | 8628.946200 | 8566.659400 | -62.286800 |
| 12/07/2019 | -0.3154% | 8656.209100 | 8628.946200 | -27.262900 |
| 11/07/2019 | +0.6014% | 8604.302900 | 8656.209100 | +51.906200 |
| 10/07/2019 | -0.6772% | 8662.771300 | 8604.302900 | -58.468400 |
| 09/07/2019 | +1.1664% | 8562.318400 | 8662.771300 | +100.452900 |
| 08/07/2019 | +1.6771% | 8419.914700 | 8562.318400 | +142.403700 |
| 05/07/2019 | +0.9280% | 8342.137500 | 8419.914700 | +77.777200 |
| 04/07/2019 | +0.6806% | 8285.556400 | 8342.137500 | +56.581100 |
| 03/07/2019 | -1.1080% | 8377.872200 | 8285.556400 | -92.315800 |
| 02/07/2019 | +1.1620% | 8281.081600 | 8377.872200 | +96.790600 |
| 01/07/2019 | +0.3847% | 8249.281900 | 8281.081600 | +31.799700 |
| 28/06/2019 | -0.3831% | 8280.947600 | 8249.281900 | -31.665700 |
| 27/06/2019 | +0.0193% | 8279.352800 | 8280.947600 | +1.594800 |
| 26/06/2019 | -1.1322% | 8373.620600 | 8279.352800 | -94.267800 |
| 25/06/2019 | -0.7317% | 8435.111600 | 8373.620600 | -61.491000 |
| 24/06/2019 | +1.9141% | 8275.190900 | 8435.111600 | +159.920700 |
| 21/06/2019 | -0.0939% | 8282.962900 | 8275.190900 | -7.772000 |
| 20/06/2019 | -0.9167% | 8359.241900 | 8282.962900 | -76.279000 |
| 19/06/2019 | +1.5103% | 8233.938600 | 8359.241900 | +125.303300 |
| 18/06/2019 | -0.7286% | 8294.151300 | 8233.938600 | -60.212700 |
| 17/06/2019 | -1.3426% | 8406.260600 | 8294.151300 | -112.109300 |
| 14/06/2019 | +0.2594% | 8384.483500 | 8406.260600 | +21.777100 |
| 13/06/2019 | +0.2283% | 8365.360800 | 8384.483500 | +19.122700 |
| 12/06/2019 | +2.0152% | 8198.467300 | 8365.360800 | +166.893500 |
| 11/06/2019 | +0.4390% | 8162.555100 | 8198.467300 | +35.912200 |
| 10/06/2019 | +0.7397% | 8102.400000 | 8162.555100 | +60.155100 |
| 07/06/2019 | +0.3376% | 8075.092200 | 8102.400000 | +27.307800 |
Mostrando 1601 -
1700
de 2555 registros