Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
-0.4828%
Máximo
8.5219%
Mínimo
-15.7553%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +2.9734% | 5491.464500 | 5657.197800 | +165.733300 |
| 28/04/2020 | +2.8564% | 5336.826900 | 5491.464500 | +154.637600 |
| 27/04/2020 | -5.6647% | 5647.868400 | 5336.826900 | -311.041500 |
| 24/04/2020 | -2.0330% | 5763.864000 | 5647.868400 | -115.995600 |
| 23/04/2020 | +1.2872% | 5690.146800 | 5763.864000 | +73.717200 |
| 22/04/2020 | -1.5769% | 5780.585500 | 5690.146800 | -90.438700 |
| 21/04/2020 | +0.1232% | 5773.469600 | 5780.585500 | +7.115900 |
| 20/04/2020 | +1.9608% | 5661.367300 | 5773.469600 | +112.102300 |
| 17/04/2020 | -0.4859% | 5688.945100 | 5661.367300 | -27.577800 |
| 16/04/2020 | -3.0727% | 5866.462500 | 5688.945100 | -177.517400 |
| 15/04/2020 | +0.4843% | 5838.119600 | 5866.462500 | +28.342900 |
| 14/04/2020 | +1.8834% | 5729.194900 | 5838.119600 | +108.924700 |
| 13/04/2020 | +0.4975% | 5700.764000 | 5729.194900 | +28.430900 |
| 09/04/2020 | +0.5782% | 5667.896000 | 5700.764000 | +32.868000 |
| 08/04/2020 | +4.2843% | 5430.194100 | 5667.896000 | +237.701900 |
| 07/04/2020 | +3.7359% | 5231.068200 | 5430.194100 | +199.125900 |
| 06/04/2020 | -2.8032% | 5379.778900 | 5231.068200 | -148.710700 |
| 03/04/2020 | +0.4990% | 5352.998700 | 5379.778900 | +26.780200 |
| 02/04/2020 | -3.8494% | 5563.077100 | 5352.998700 | -210.078400 |
| 01/04/2020 | -0.1401% | 5570.876500 | 5563.077100 | -7.799400 |
| 31/03/2020 | +0.1150% | 5564.471100 | 5570.876500 | +6.405400 |
| 30/03/2020 | -4.2067% | 5803.544700 | 5564.471100 | -239.073600 |
| 27/03/2020 | +2.7000% | 5648.943400 | 5803.544700 | +154.601300 |
| 26/03/2020 | +5.5523% | 5343.847600 | 5648.943400 | +305.095800 |
| 25/03/2020 | +7.0036% | 4982.390700 | 5343.847600 | +361.456900 |
| 24/03/2020 | -5.7077% | 5275.044300 | 4982.390700 | -292.653600 |
| 23/03/2020 | -0.1745% | 5284.257600 | 5275.044300 | -9.213300 |
| 20/03/2020 | -1.4147% | 5359.544200 | 5284.257600 | -75.286600 |
| 19/03/2020 | -9.0166% | 5865.249500 | 5359.544200 | -505.705300 |
| 18/03/2020 | -1.0206% | 5925.414000 | 5865.249500 | -60.164500 |
| 17/03/2020 | -10.0390% | 6551.149400 | 5925.414000 | -625.735400 |
| 16/03/2020 | +8.5219% | 6015.991000 | 6551.149400 | +535.158400 |
| 13/03/2020 | -15.7553% | 7042.578500 | 6015.991000 | -1026.587500 |
| 12/03/2020 | -5.4034% | 7433.584000 | 7042.578500 | -391.005500 |
| 11/03/2020 | -0.6364% | 7481.043900 | 7433.584000 | -47.459900 |
| 10/03/2020 | -7.4804% | 8062.117900 | 7481.043900 | -581.074000 |
| 09/03/2020 | -4.0579% | 8395.995500 | 8062.117900 | -333.877600 |
| 06/03/2020 | -5.2105% | 8845.068500 | 8395.995500 | -449.073000 |
| 05/03/2020 | +1.3613% | 8725.476700 | 8845.068500 | +119.591800 |
| 04/03/2020 | +0.8710% | 8649.804300 | 8725.476700 | +75.672400 |
| 03/03/2020 | +1.3779% | 8531.439900 | 8649.804300 | +118.364400 |
| 02/03/2020 | -0.7065% | 8591.925000 | 8531.439900 | -60.485100 |
| 28/02/2020 | -3.5082% | 8898.696600 | 8591.925000 | -306.771600 |
| 27/02/2020 | -5.6518% | 9416.117800 | 8898.696600 | -517.421200 |
| 26/02/2020 | +0.2502% | 9392.592400 | 9416.117800 | +23.525400 |
| 25/02/2020 | -0.4466% | 9434.636000 | 9392.592400 | -42.043600 |
| 24/02/2020 | -0.9164% | 9521.488500 | 9434.636000 | -86.852500 |
| 21/02/2020 | -1.2432% | 9640.596300 | 9521.488500 | -119.107800 |
| 20/02/2020 | +1.1689% | 9528.564000 | 9640.596300 | +112.032300 |
| 19/02/2020 | -0.7058% | 9596.053300 | 9528.564000 | -67.489300 |
| 18/02/2020 | +0.8454% | 9515.267900 | 9596.053300 | +80.785400 |
| 17/02/2020 | -0.3414% | 9547.808100 | 9515.267900 | -32.540200 |
| 14/02/2020 | -0.7242% | 9617.206700 | 9547.808100 | -69.398600 |
| 13/02/2020 | +1.4330% | 9480.371600 | 9617.206700 | +136.835100 |
| 12/02/2020 | +1.3949% | 9349.047800 | 9480.371600 | +131.323800 |
| 11/02/2020 | -1.6760% | 9507.060600 | 9349.047800 | -158.012800 |
| 10/02/2020 | -0.9543% | 9598.222000 | 9507.060600 | -91.161400 |
| 07/02/2020 | +0.1935% | 9579.669700 | 9598.222000 | +18.552300 |
| 06/02/2020 | +0.4316% | 9538.411800 | 9579.669700 | +41.257900 |
| 05/02/2020 | +0.6166% | 9479.774900 | 9538.411800 | +58.636900 |
| 04/02/2020 | +0.3042% | 9450.985600 | 9479.774900 | +28.789300 |
| 03/02/2020 | -2.3836% | 9678.962000 | 9450.985600 | -227.976400 |
| 31/01/2020 | -1.1009% | 9786.102200 | 9678.962000 | -107.140200 |
| 30/01/2020 | +1.0210% | 9686.690000 | 9786.102200 | +99.412200 |
| 29/01/2020 | +1.7343% | 9520.141400 | 9686.690000 | +166.548600 |
| 28/01/2020 | -3.5359% | 9862.786800 | 9520.141400 | -342.645400 |
| 27/01/2020 | -0.0415% | 9866.879700 | 9862.786800 | -4.092900 |
| 24/01/2020 | +1.0048% | 9768.230100 | 9866.879700 | +98.649600 |
| 23/01/2020 | +0.9051% | 9680.220700 | 9768.230100 | +88.009400 |
| 22/01/2020 | -1.3502% | 9811.813300 | 9680.220700 | -131.592600 |
| 21/01/2020 | +0.1264% | 9799.423100 | 9811.813300 | +12.390200 |
| 20/01/2020 | +1.1010% | 9692.125100 | 9799.423100 | +107.298000 |
| 17/01/2020 | +0.2858% | 9664.464700 | 9692.125100 | +27.660400 |
| 16/01/2020 | -1.0019% | 9761.778700 | 9664.464700 | -97.314000 |
| 15/01/2020 | -0.2968% | 9790.792300 | 9761.778700 | -29.013600 |
| 14/01/2020 | -0.5313% | 9842.949600 | 9790.792300 | -52.157300 |
| 13/01/2020 | +0.9448% | 9750.395300 | 9842.949600 | +92.554300 |
| 10/01/2020 | +0.5119% | 9700.605900 | 9750.395300 | +49.789400 |
| 09/01/2020 | -0.2016% | 9720.180700 | 9700.605900 | -19.574800 |
| 08/01/2020 | -1.6489% | 9881.787300 | 9720.180700 | -161.606600 |
| 07/01/2020 | -0.5863% | 9939.893500 | 9881.787300 | -58.106200 |
| 06/01/2020 | +1.2468% | 9816.729500 | 9939.893500 | +123.164000 |
| 03/01/2020 | +2.4755% | 9576.703000 | 9816.729500 | +240.026500 |
| 02/01/2020 | +0.8094% | 9499.505800 | 9576.703000 | +77.197200 |
| 31/12/2019 | -0.0060% | 9500.079400 | 9499.505800 | -0.573600 |
| 30/12/2019 | +1.0444% | 9401.377000 | 9500.079400 | +98.702400 |
| 27/12/2019 | +0.1883% | 9383.687300 | 9401.377000 | +17.689700 |
| 26/12/2019 | -0.4711% | 9427.995500 | 9383.687300 | -44.308200 |
| 24/12/2019 | -0.4253% | 9468.179500 | 9427.995500 | -40.184000 |
| 23/12/2019 | +0.2805% | 9441.657500 | 9468.179500 | +26.522000 |
| 20/12/2019 | -0.3239% | 9472.290000 | 9441.657500 | -30.632500 |
| 19/12/2019 | +1.3578% | 9344.548800 | 9472.290000 | +127.741200 |
| 18/12/2019 | -0.1733% | 9360.761600 | 9344.548800 | -16.212800 |
| 17/12/2019 | -0.3017% | 9389.048400 | 9360.761600 | -28.286800 |
| 16/12/2019 | +1.2927% | 9268.460200 | 9389.048400 | +120.588200 |
| 13/12/2019 | -0.2531% | 9291.952200 | 9268.460200 | -23.492000 |
| 12/12/2019 | +0.5075% | 9244.917100 | 9291.952200 | +47.035100 |
| 11/12/2019 | -0.5668% | 9297.463100 | 9244.917100 | -52.546000 |
| 10/12/2019 | +1.4052% | 9167.732300 | 9297.463100 | +129.730800 |
| 09/12/2019 | -0.0056% | 9168.242000 | 9167.732300 | -0.509700 |
Mostrando 1601 -
1700
de 2679 registros