Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.1465%
Máximo
3.3785%
Mínimo
-3.5359%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -2.3836% | 9678.962000 | 9450.985600 | -227.976400 |
| 31/01/2020 | -1.1009% | 9786.102200 | 9678.962000 | -107.140200 |
| 30/01/2020 | +1.0210% | 9686.690000 | 9786.102200 | +99.412200 |
| 29/01/2020 | +1.7343% | 9520.141400 | 9686.690000 | +166.548600 |
| 28/01/2020 | -3.5359% | 9862.786800 | 9520.141400 | -342.645400 |
| 27/01/2020 | -0.0415% | 9866.879700 | 9862.786800 | -4.092900 |
| 24/01/2020 | +1.0048% | 9768.230100 | 9866.879700 | +98.649600 |
| 23/01/2020 | +0.9051% | 9680.220700 | 9768.230100 | +88.009400 |
| 22/01/2020 | -1.3502% | 9811.813300 | 9680.220700 | -131.592600 |
| 21/01/2020 | +0.1264% | 9799.423100 | 9811.813300 | +12.390200 |
| 20/01/2020 | +1.1010% | 9692.125100 | 9799.423100 | +107.298000 |
| 17/01/2020 | +0.2858% | 9664.464700 | 9692.125100 | +27.660400 |
| 16/01/2020 | -1.0019% | 9761.778700 | 9664.464700 | -97.314000 |
| 15/01/2020 | -0.2968% | 9790.792300 | 9761.778700 | -29.013600 |
| 14/01/2020 | -0.5313% | 9842.949600 | 9790.792300 | -52.157300 |
| 13/01/2020 | +0.9448% | 9750.395300 | 9842.949600 | +92.554300 |
| 10/01/2020 | +0.5119% | 9700.605900 | 9750.395300 | +49.789400 |
| 09/01/2020 | -0.2016% | 9720.180700 | 9700.605900 | -19.574800 |
| 08/01/2020 | -1.6489% | 9881.787300 | 9720.180700 | -161.606600 |
| 07/01/2020 | -0.5863% | 9939.893500 | 9881.787300 | -58.106200 |
| 06/01/2020 | +1.2468% | 9816.729500 | 9939.893500 | +123.164000 |
| 03/01/2020 | +2.4755% | 9576.703000 | 9816.729500 | +240.026500 |
| 02/01/2020 | +0.8094% | 9499.505800 | 9576.703000 | +77.197200 |
| 31/12/2019 | -0.0060% | 9500.079400 | 9499.505800 | -0.573600 |
| 30/12/2019 | +1.0444% | 9401.377000 | 9500.079400 | +98.702400 |
| 27/12/2019 | +0.1883% | 9383.687300 | 9401.377000 | +17.689700 |
| 26/12/2019 | -0.4711% | 9427.995500 | 9383.687300 | -44.308200 |
| 24/12/2019 | -0.4253% | 9468.179500 | 9427.995500 | -40.184000 |
| 23/12/2019 | +0.2805% | 9441.657500 | 9468.179500 | +26.522000 |
| 20/12/2019 | -0.3239% | 9472.290000 | 9441.657500 | -30.632500 |
| 19/12/2019 | +1.3578% | 9344.548800 | 9472.290000 | +127.741200 |
| 18/12/2019 | -0.1733% | 9360.761600 | 9344.548800 | -16.212800 |
| 17/12/2019 | -0.3017% | 9389.048400 | 9360.761600 | -28.286800 |
| 16/12/2019 | +1.2927% | 9268.460200 | 9389.048400 | +120.588200 |
| 13/12/2019 | -0.2531% | 9291.952200 | 9268.460200 | -23.492000 |
| 12/12/2019 | +0.5075% | 9244.917100 | 9291.952200 | +47.035100 |
| 11/12/2019 | -0.5668% | 9297.463100 | 9244.917100 | -52.546000 |
| 10/12/2019 | +1.4052% | 9167.732300 | 9297.463100 | +129.730800 |
| 09/12/2019 | -0.0056% | 9168.242000 | 9167.732300 | -0.509700 |
| 06/12/2019 | -0.4725% | 9211.667500 | 9168.242000 | -43.425500 |
| 05/12/2019 | -0.3338% | 9242.464500 | 9211.667500 | -30.797000 |
| 04/12/2019 | -0.4610% | 9285.172900 | 9242.464500 | -42.708400 |
| 03/12/2019 | +0.0623% | 9279.386300 | 9285.172900 | +5.786600 |
| 02/12/2019 | -0.2639% | 9303.907700 | 9279.386300 | -24.521400 |
| 29/11/2019 | -1.9855% | 9490.482400 | 9303.907700 | -186.574700 |
| 28/11/2019 | +3.1366% | 9197.422400 | 9490.482400 | +293.060000 |
| 27/11/2019 | -0.2606% | 9221.424200 | 9197.422400 | -24.001800 |
| 26/11/2019 | -0.5032% | 9267.942800 | 9221.424200 | -46.518600 |
| 25/11/2019 | +0.5019% | 9221.548100 | 9267.942800 | +46.394700 |
| 22/11/2019 | +0.9134% | 9137.703200 | 9221.548100 | +83.844900 |
| 21/11/2019 | -0.1197% | 9148.649500 | 9137.703200 | -10.946300 |
| 20/11/2019 | +2.0137% | 8966.266000 | 9148.649500 | +182.383500 |
| 19/11/2019 | +1.1061% | 8867.638500 | 8966.266000 | +98.627500 |
| 18/11/2019 | -1.3548% | 8988.598200 | 8867.638500 | -120.959700 |
| 15/11/2019 | -1.8901% | 9160.106700 | 8988.598200 | -171.508500 |
| 14/11/2019 | -0.3573% | 9192.895500 | 9160.106700 | -32.788800 |
| 13/11/2019 | -0.5613% | 9244.644600 | 9192.895500 | -51.749100 |
| 12/11/2019 | +3.3785% | 8937.527200 | 9244.644600 | +307.117400 |
| 11/11/2019 | -0.3584% | 8969.614500 | 8937.527200 | -32.087300 |
| 08/11/2019 | +0.7428% | 8903.236500 | 8969.614500 | +66.378000 |
| 07/11/2019 | -2.0732% | 9089.741900 | 8903.236500 | -186.505400 |
| 06/11/2019 | -0.4186% | 9127.869000 | 9089.741900 | -38.127100 |
| 05/11/2019 | +1.8761% | 8958.220000 | 9127.869000 | +169.649000 |
| 04/11/2019 | -0.0112% | 8959.226100 | 8958.220000 | -1.006100 |
| 30/10/2019 | +0.4727% | 8916.977200 | 8959.226100 | +42.248900 |
| 29/10/2019 | +1.5811% | 8777.101000 | 8916.977200 | +139.876200 |
| 28/10/2019 | -0.3670% | 8809.370300 | 8777.101000 | -32.269300 |
| 25/10/2019 | +1.2801% | 8697.318200 | 8809.370300 | +112.052100 |
| 24/10/2019 | -0.3267% | 8725.774600 | 8697.318200 | -28.456400 |
| 23/10/2019 | +1.6999% | 8578.695200 | 8725.774600 | +147.079400 |
| 22/10/2019 | +0.6148% | 8526.117000 | 8578.695200 | +52.578200 |
| 21/10/2019 | +2.0646% | 8351.889700 | 8526.117000 | +174.227300 |
| 18/10/2019 | -0.1433% | 8363.867300 | 8351.889700 | -11.977600 |
| 17/10/2019 | -0.5844% | 8412.887600 | 8363.867300 | -49.020300 |
| 16/10/2019 | +0.4576% | 8374.480600 | 8412.887600 | +38.407000 |
| 15/10/2019 | +0.4879% | 8333.720800 | 8374.480600 | +40.759800 |
| 14/10/2019 | +1.2772% | 8227.958100 | 8333.720800 | +105.762700 |
| 11/10/2019 | -0.2058% | 8244.906000 | 8227.958100 | -16.947900 |
| 10/10/2019 | -0.0846% | 8251.884400 | 8244.906000 | -6.978400 |
| 09/10/2019 | -0.5208% | 8294.973200 | 8251.884400 | -43.088800 |
| 08/10/2019 | -0.5874% | 8343.837300 | 8294.973200 | -48.864100 |
| 07/10/2019 | +1.7834% | 8196.353400 | 8343.837300 | +147.483900 |
| 04/10/2019 | +1.0810% | 8108.226900 | 8196.353400 | +88.126500 |
| 03/10/2019 | -2.7565% | 8334.835700 | 8108.226900 | -226.608800 |
| 02/10/2019 | -0.9657% | 8415.718400 | 8334.835700 | -80.882700 |
| 01/10/2019 | -0.3388% | 8444.277600 | 8415.718400 | -28.559200 |
| 30/09/2019 | +0.4785% | 8403.968700 | 8444.277600 | +40.308900 |
| 27/09/2019 | +0.7108% | 8344.443700 | 8403.968700 | +59.525000 |
| 26/09/2019 | -0.0731% | 8350.542700 | 8344.443700 | -6.099000 |
| 25/09/2019 | +0.2155% | 8332.567200 | 8350.542700 | +17.975500 |
| 24/09/2019 | -0.3650% | 8363.038500 | 8332.567200 | -30.471300 |
| 23/09/2019 | -0.0128% | 8364.111900 | 8363.038500 | -1.073400 |
| 17/09/2019 | +0.8746% | 8291.276100 | 8364.111900 | +72.835800 |
| 16/09/2019 | -0.0151% | 8292.529900 | 8291.276100 | -1.253800 |
| 13/09/2019 | -0.1327% | 8303.542300 | 8292.529900 | -11.012400 |
| 12/09/2019 | +1.0352% | 8218.028300 | 8303.542300 | +85.514000 |
| 11/09/2019 | -0.4481% | 8254.939400 | 8218.028300 | -36.911100 |
| 10/09/2019 | -0.5741% | 8302.470800 | 8254.939400 | -47.531400 |
| 09/09/2019 | +1.1973% | 8203.659900 | 8302.470800 | +98.810900 |
| 06/09/2019 | +0.5004% | 8162.707900 | 8203.659900 | +40.952000 |
Mostrando 1601 -
1700
de 2618 registros