Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: APV
Estadísticas del Período
Promedio
-0.1993%
Máximo
2.7038%
Mínimo
-4.0547%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.5555% 6764.422100 6802.103300 +37.681200
19/06/2018 +0.1551% 6753.936400 6764.422100 +10.485700
18/06/2018 -0.5343% 6790.121000 6753.936400 -36.184600
15/06/2018 -1.2477% 6875.375500 6790.121000 -85.254500
14/06/2018 -0.9063% 6937.973100 6875.375500 -62.597600
13/06/2018 +0.0657% 6933.418300 6937.973100 +4.554800
12/06/2018 +0.3701% 6907.802200 6933.418300 +25.616100
11/06/2018 +2.4049% 6743.655200 6907.802200 +164.147000
08/06/2018 +0.4770% 6711.563800 6743.655200 +32.091400
07/06/2018 -4.0547% 6989.288800 6711.563800 -277.725000
06/06/2018 -3.2113% 7217.376300 6989.288800 -228.087500
05/06/2018 +1.8651% 7084.014800 7217.376300 +133.361500
04/06/2018 -0.7040% 7134.064700 7084.014800 -50.049900
01/06/2018 +0.1026% 7126.750900 7134.064700 +7.313800
31/05/2018 +1.0237% 7054.167700 7126.750900 +72.583200
30/05/2018 -3.5028% 7305.642600 7054.167700 -251.474900
29/05/2018 +0.2903% 7284.463400 7305.642600 +21.179200
28/05/2018 -1.2473% 7375.888000 7284.463400 -91.424600
25/05/2018 -1.3838% 7478.666900 7375.888000 -102.778900
24/05/2018 -1.0790% 7559.800400 7478.666900 -81.133500
23/05/2018 +1.0718% 7479.205700 7559.800400 +80.594700
22/05/2018 -3.0917% 7714.053300 7479.205700 -234.847600
18/05/2018 +1.1869% 7623.037200 7714.053300 +91.016100
17/05/2018 -1.8733% 7767.188300 7623.037200 -144.151100
16/05/2018 -1.3790% 7875.037100 7767.188300 -107.848800
15/05/2018 +0.7393% 7817.033800 7875.037100 +58.003300
14/05/2018 +2.0072% 7661.692800 7817.033800 +155.341000
11/05/2018 -0.7463% 7719.084100 7661.692800 -57.391300
10/05/2018 -0.8078% 7781.687600 7719.084100 -62.603500
09/05/2018 -1.0934% 7867.242700 7781.687600 -85.555100
08/05/2018 +0.5200% 7826.439500 7867.242700 +40.803200
07/05/2018 +1.2025% 7732.891800 7826.439500 +93.547700
04/05/2018 -0.8611% 7799.767800 7732.891800 -66.876000
03/05/2018 -2.3177% 7982.653600 7799.767800 -182.885800
02/05/2018 +0.0661% 7977.380900 7982.653600 +5.272700
30/04/2018 +1.3889% 7867.348100 7977.380900 +110.032800
27/04/2018 +1.5439% 7746.815900 7867.348100 +120.532200
26/04/2018 -1.0780% 7830.774500 7746.815900 -83.958600
25/04/2018 +0.1438% 7819.521500 7830.774500 +11.253000
24/04/2018 -1.2162% 7915.201700 7819.521500 -95.680200
23/04/2018 -0.4945% 7954.443200 7915.201700 -39.241500
20/04/2018 -0.4765% 7992.436600 7954.443200 -37.993400
19/04/2018 +1.5878% 7866.536200 7992.436600 +125.900400
18/04/2018 +1.2702% 7767.244600 7866.536200 +99.291600
17/04/2018 -1.0296% 7847.630300 7767.244600 -80.385700
16/04/2018 -0.9854% 7925.341500 7847.630300 -77.711200
13/04/2018 -0.0959% 7932.947200 7925.341500 -7.605700
12/04/2018 +0.5867% 7886.537300 7932.947200 +46.409900
11/04/2018 +0.6473% 7835.654900 7886.537300 +50.882400
10/04/2018 -1.8837% 7984.651200 7835.654900 -148.996300
09/04/2018 -1.3664% 8094.505700 7984.651200 -109.854500
06/04/2018 +1.5673% 7968.628400 8094.505700 +125.877300
05/04/2018 -0.3261% 7994.655600 7968.628400 -26.027200
04/04/2018 +1.3760% 7885.402100 7994.655600 +109.253500
03/04/2018 -0.0518% 7889.486800 7885.402100 -4.084700
02/04/2018 +0.0124% 7888.508700 7889.486800 +0.978100
29/03/2018 -0.2212% 7905.974900 7888.508700 -17.466200
28/03/2018 -1.6251% 8035.500700 7905.974900 -129.525800
27/03/2018 +0.7533% 7975.199700 8035.500700 +60.301000
26/03/2018 -0.7717% 8036.979500 7975.199700 -61.779800
23/03/2018 -1.0851% 8124.664900 8036.979500 -87.685400
22/03/2018 +1.3963% 8012.011400 8124.664900 +112.653500
21/03/2018 -1.4722% 8130.839800 8012.011400 -118.828400
20/03/2018 +0.0247% 8128.835300 8130.839800 +2.004500
19/03/2018 -0.3203% 8154.910000 8128.835300 -26.074700
16/03/2018 -0.8323% 8223.069700 8154.910000 -68.159700
15/03/2018 +0.0083% 8222.387100 8223.069700 +0.682600
14/03/2018 -0.4640% 8260.628600 8222.387100 -38.241500
13/03/2018 +0.0105% 8259.763800 8260.628600 +0.864800
12/03/2018 +1.5625% 8131.707700 8259.763800 +128.056100
09/03/2018 -0.4895% 8171.611100 8131.707700 -39.903400
08/03/2018 -0.5213% 8214.320100 8171.611100 -42.709000
07/03/2018 +1.5455% 8088.346200 8214.320100 +125.973900
06/03/2018 -0.1349% 8099.268700 8088.346200 -10.922500
05/03/2018 +0.5300% 8056.456200 8099.268700 +42.812500
02/03/2018 +0.4473% 8020.499400 8056.456200 +35.956800
01/03/2018 -1.1981% 8117.167200 8020.499400 -96.667800
28/02/2018 -0.7757% 8180.377000 8117.167200 -63.209800
27/02/2018 +0.4330% 8145.035900 8180.377000 +35.341100
26/02/2018 -0.0340% 8147.803200 8145.035900 -2.767300
23/02/2018 +0.3095% 8122.622700 8147.803200 +25.180500
22/02/2018 +0.0832% 8115.867000 8122.622700 +6.755700
21/02/2018 +0.4959% 8075.720600 8115.867000 +40.146400
20/02/2018 +0.1895% 8060.435600 8075.720600 +15.285000
19/02/2018 +0.2385% 8041.231100 8060.435600 +19.204500
16/02/2018 +0.9610% 7964.325500 8041.231100 +76.905600
15/02/2018 +2.7038% 7751.874400 7964.325500 +212.451100
14/02/2018 +0.0855% 7745.251100 7751.874400 +6.623300
13/02/2018 -0.5413% 7787.293000 7745.251100 -42.041900
12/02/2018 +0.1441% 7776.078400 7787.293000 +11.214600
09/02/2018 -1.8715% 7922.975200 7776.078400 -146.896800
08/02/2018 -1.1126% 8011.617800 7922.975200 -88.642600
07/02/2018 -1.9628% 8170.426600 8011.617800 -158.808800
06/02/2018 -0.1537% 8182.994700 8170.426600 -12.568100
05/02/2018 -2.6217% 8400.367300 8182.994700 -217.372600
02/02/2018 +0.8843% 8326.406700 8400.367300 +73.960600
01/02/2018 -0.0722% 8332.421500 8326.406700 -6.014800
31/01/2018 -0.5892% 8381.663200 8332.421500 -49.241700
30/01/2018 -1.5588% 8513.341800 8381.663200 -131.678600
29/01/2018 +2.5138% 8301.998600 8513.341800 +211.343200
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial