Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: APV
Estadísticas del Período
Promedio
0.0277%
Máximo
3.1239%
Mínimo
-2.6217%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.0247% 8128.835300 8130.839800 +2.004500
19/03/2018 -0.3203% 8154.910000 8128.835300 -26.074700
16/03/2018 -0.8323% 8223.069700 8154.910000 -68.159700
15/03/2018 +0.0083% 8222.387100 8223.069700 +0.682600
14/03/2018 -0.4640% 8260.628600 8222.387100 -38.241500
13/03/2018 +0.0105% 8259.763800 8260.628600 +0.864800
12/03/2018 +1.5625% 8131.707700 8259.763800 +128.056100
09/03/2018 -0.4895% 8171.611100 8131.707700 -39.903400
08/03/2018 -0.5213% 8214.320100 8171.611100 -42.709000
07/03/2018 +1.5455% 8088.346200 8214.320100 +125.973900
06/03/2018 -0.1349% 8099.268700 8088.346200 -10.922500
05/03/2018 +0.5300% 8056.456200 8099.268700 +42.812500
02/03/2018 +0.4473% 8020.499400 8056.456200 +35.956800
01/03/2018 -1.1981% 8117.167200 8020.499400 -96.667800
28/02/2018 -0.7757% 8180.377000 8117.167200 -63.209800
27/02/2018 +0.4330% 8145.035900 8180.377000 +35.341100
26/02/2018 -0.0340% 8147.803200 8145.035900 -2.767300
23/02/2018 +0.3095% 8122.622700 8147.803200 +25.180500
22/02/2018 +0.0832% 8115.867000 8122.622700 +6.755700
21/02/2018 +0.4959% 8075.720600 8115.867000 +40.146400
20/02/2018 +0.1895% 8060.435600 8075.720600 +15.285000
19/02/2018 +0.2385% 8041.231100 8060.435600 +19.204500
16/02/2018 +0.9610% 7964.325500 8041.231100 +76.905600
15/02/2018 +2.7038% 7751.874400 7964.325500 +212.451100
14/02/2018 +0.0855% 7745.251100 7751.874400 +6.623300
13/02/2018 -0.5413% 7787.293000 7745.251100 -42.041900
12/02/2018 +0.1441% 7776.078400 7787.293000 +11.214600
09/02/2018 -1.8715% 7922.975200 7776.078400 -146.896800
08/02/2018 -1.1126% 8011.617800 7922.975200 -88.642600
07/02/2018 -1.9628% 8170.426600 8011.617800 -158.808800
06/02/2018 -0.1537% 8182.994700 8170.426600 -12.568100
05/02/2018 -2.6217% 8400.367300 8182.994700 -217.372600
02/02/2018 +0.8843% 8326.406700 8400.367300 +73.960600
01/02/2018 -0.0722% 8332.421500 8326.406700 -6.014800
31/01/2018 -0.5892% 8381.663200 8332.421500 -49.241700
30/01/2018 -1.5588% 8513.341800 8381.663200 -131.678600
29/01/2018 +2.5138% 8301.998600 8513.341800 +211.343200
26/01/2018 +0.2448% 8281.700200 8301.998600 +20.298400
25/01/2018 +3.1239% 8026.988700 8281.700200 +254.711500
24/01/2018 -1.8580% 8177.524700 8026.988700 -150.536000
23/01/2018 +0.6205% 8126.941400 8177.524700 +50.583300
22/01/2018 +0.3944% 8094.954200 8126.941400 +31.987200
19/01/2018 +0.7004% 8038.453700 8094.954200 +56.500500
18/01/2018 +1.3869% 7927.735900 8038.453700 +110.717800
17/01/2018 +1.2814% 7826.794500 7927.735900 +100.941400
16/01/2018 -0.0056% 7827.233500 7826.794500 -0.439000
15/01/2018 +0.1703% 7813.911200 7827.233500 +13.322300
12/01/2018 +0.6786% 7761.065200 7813.911200 +52.846000
11/01/2018 -0.5750% 7805.817600 7761.065200 -44.752400
10/01/2018 -0.4054% 7837.524500 7805.817600 -31.706900
09/01/2018 -0.0137% 7838.598800 7837.524500 -1.074300
08/01/2018 +0.5606% 7794.777200 7838.598800 +43.821600
05/01/2018 +1.5819% 7672.445500 7794.777200 +122.331700
04/01/2018 +0.5672% 7629.054100 7672.445500 +43.391400
03/01/2018 +2.2630% 7458.345600 7629.054100 +170.708500
02/01/2018 -0.7301% 7512.997400 7458.345600 -54.651800
29/12/2017 +0.7513% 7456.766700 7512.997400 +56.230700
28/12/2017 +0.5242% 7417.780500 7456.766700 +38.986200
27/12/2017 -0.7791% 7475.801300 7417.780500 -58.020800
26/12/2017 -0.4983% 7513.143700 7475.801300 -37.342400
22/12/2017 +0.9215% 7444.226200 7513.143700 +68.917500
21/12/2017 +0.3647% 7417.129000 7444.226200 +27.097200
20/12/2017 -0.7956% 7476.372400 7417.129000 -59.243400
19/12/2017 +2.1100% 7320.272600 7476.372400 +156.099800
18/12/2017 -1.7802% 7451.751700 7320.272600 -131.479100
15/12/2017 -1.2956% 7548.927700 7451.751700 -97.176000
14/12/2017 -1.1552% 7636.638700 7548.927700 -87.711000
13/12/2017 -1.0254% 7715.347400 7636.638700 -78.708700
12/12/2017 +0.1267% 7705.579600 7715.347400 +9.767800
11/12/2017 -1.2416% 7801.845100 7705.579600 -96.265500
07/12/2017 +0.1675% 7788.786800 7801.845100 +13.058300
06/12/2017 -0.2633% 7809.319400 7788.786800 -20.532600
05/12/2017 +1.2158% 7714.945000 7809.319400 +94.374400
04/12/2017 +0.4730% 7678.541900 7714.945000 +36.403100
01/12/2017 -1.5302% 7796.939900 7678.541900 -118.398000
30/11/2017 -0.9960% 7874.982800 7796.939900 -78.042900
29/11/2017 +0.4411% 7840.319400 7874.982800 +34.663400
28/11/2017 -0.0376% 7843.271500 7840.319400 -2.952100
27/11/2017 +0.4694% 7806.539200 7843.271500 +36.732300
24/11/2017 -0.0943% 7813.907800 7806.539200 -7.368600
23/11/2017 +0.3594% 7785.874700 7813.907800 +28.033100
22/11/2017 +1.0391% 7705.391900 7785.874700 +80.482800
21/11/2017 -0.1600% 7717.730800 7705.391900 -12.338900
20/11/2017 +2.6934% 7512.636700 7717.730800 +205.094100
17/11/2017 +2.2355% 7346.554400 7512.636700 +166.082300
16/11/2017 -0.2457% 7364.629600 7346.554400 -18.075200
15/11/2017 -1.6807% 7489.449300 7364.629600 -124.819700
14/11/2017 -2.2771% 7661.951500 7489.449300 -172.502200
13/11/2017 +0.2773% 7640.731900 7661.951500 +21.219600
10/11/2017 -1.2378% 7735.895600 7640.731900 -95.163700
09/11/2017 +1.6691% 7607.849700 7735.895600 +128.045900
08/11/2017 -2.2964% 7784.579100 7607.849700 -176.729400
07/11/2017 +1.7181% 7651.974700 7784.579100 +132.604400
06/11/2017 -0.8911% 7720.466700 7651.974700 -68.492000
03/11/2017 -0.1920% 7735.306100 7720.466700 -14.839400
02/11/2017 -1.2159% 7829.937700 7735.306100 -94.631600
31/10/2017 -1.0023% 7908.809500 7829.937700 -78.871800
30/10/2017 +0.1743% 7895.038700 7908.809500 +13.770800
26/10/2017 -0.3122% 7919.724700 7895.038700 -24.686000
25/10/2017 +0.1402% 7908.632700 7919.724700 +11.092000
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial