Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0071%
Máximo
3.1239%
Mínimo
-2.6217%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -1.2162% 7915.201700 7819.521500 -95.680200
23/04/2018 -0.4945% 7954.443200 7915.201700 -39.241500
20/04/2018 -0.4765% 7992.436600 7954.443200 -37.993400
19/04/2018 +1.5878% 7866.536200 7992.436600 +125.900400
18/04/2018 +1.2702% 7767.244600 7866.536200 +99.291600
17/04/2018 -1.0296% 7847.630300 7767.244600 -80.385700
16/04/2018 -0.9854% 7925.341500 7847.630300 -77.711200
13/04/2018 -0.0959% 7932.947200 7925.341500 -7.605700
12/04/2018 +0.5867% 7886.537300 7932.947200 +46.409900
11/04/2018 +0.6473% 7835.654900 7886.537300 +50.882400
10/04/2018 -1.8837% 7984.651200 7835.654900 -148.996300
09/04/2018 -1.3664% 8094.505700 7984.651200 -109.854500
06/04/2018 +1.5673% 7968.628400 8094.505700 +125.877300
05/04/2018 -0.3261% 7994.655600 7968.628400 -26.027200
04/04/2018 +1.3760% 7885.402100 7994.655600 +109.253500
03/04/2018 -0.0518% 7889.486800 7885.402100 -4.084700
02/04/2018 +0.0124% 7888.508700 7889.486800 +0.978100
29/03/2018 -0.2212% 7905.974900 7888.508700 -17.466200
28/03/2018 -1.6251% 8035.500700 7905.974900 -129.525800
27/03/2018 +0.7533% 7975.199700 8035.500700 +60.301000
26/03/2018 -0.7717% 8036.979500 7975.199700 -61.779800
23/03/2018 -1.0851% 8124.664900 8036.979500 -87.685400
22/03/2018 +1.3963% 8012.011400 8124.664900 +112.653500
21/03/2018 -1.4722% 8130.839800 8012.011400 -118.828400
20/03/2018 +0.0247% 8128.835300 8130.839800 +2.004500
19/03/2018 -0.3203% 8154.910000 8128.835300 -26.074700
16/03/2018 -0.8323% 8223.069700 8154.910000 -68.159700
15/03/2018 +0.0083% 8222.387100 8223.069700 +0.682600
14/03/2018 -0.4640% 8260.628600 8222.387100 -38.241500
13/03/2018 +0.0105% 8259.763800 8260.628600 +0.864800
12/03/2018 +1.5625% 8131.707700 8259.763800 +128.056100
09/03/2018 -0.4895% 8171.611100 8131.707700 -39.903400
08/03/2018 -0.5213% 8214.320100 8171.611100 -42.709000
07/03/2018 +1.5455% 8088.346200 8214.320100 +125.973900
06/03/2018 -0.1349% 8099.268700 8088.346200 -10.922500
05/03/2018 +0.5300% 8056.456200 8099.268700 +42.812500
02/03/2018 +0.4473% 8020.499400 8056.456200 +35.956800
01/03/2018 -1.1981% 8117.167200 8020.499400 -96.667800
28/02/2018 -0.7757% 8180.377000 8117.167200 -63.209800
27/02/2018 +0.4330% 8145.035900 8180.377000 +35.341100
26/02/2018 -0.0340% 8147.803200 8145.035900 -2.767300
23/02/2018 +0.3095% 8122.622700 8147.803200 +25.180500
22/02/2018 +0.0832% 8115.867000 8122.622700 +6.755700
21/02/2018 +0.4959% 8075.720600 8115.867000 +40.146400
20/02/2018 +0.1895% 8060.435600 8075.720600 +15.285000
19/02/2018 +0.2385% 8041.231100 8060.435600 +19.204500
16/02/2018 +0.9610% 7964.325500 8041.231100 +76.905600
15/02/2018 +2.7038% 7751.874400 7964.325500 +212.451100
14/02/2018 +0.0855% 7745.251100 7751.874400 +6.623300
13/02/2018 -0.5413% 7787.293000 7745.251100 -42.041900
12/02/2018 +0.1441% 7776.078400 7787.293000 +11.214600
09/02/2018 -1.8715% 7922.975200 7776.078400 -146.896800
08/02/2018 -1.1126% 8011.617800 7922.975200 -88.642600
07/02/2018 -1.9628% 8170.426600 8011.617800 -158.808800
06/02/2018 -0.1537% 8182.994700 8170.426600 -12.568100
05/02/2018 -2.6217% 8400.367300 8182.994700 -217.372600
02/02/2018 +0.8843% 8326.406700 8400.367300 +73.960600
01/02/2018 -0.0722% 8332.421500 8326.406700 -6.014800
31/01/2018 -0.5892% 8381.663200 8332.421500 -49.241700
30/01/2018 -1.5588% 8513.341800 8381.663200 -131.678600
29/01/2018 +2.5138% 8301.998600 8513.341800 +211.343200
26/01/2018 +0.2448% 8281.700200 8301.998600 +20.298400
25/01/2018 +3.1239% 8026.988700 8281.700200 +254.711500
24/01/2018 -1.8580% 8177.524700 8026.988700 -150.536000
23/01/2018 +0.6205% 8126.941400 8177.524700 +50.583300
22/01/2018 +0.3944% 8094.954200 8126.941400 +31.987200
19/01/2018 +0.7004% 8038.453700 8094.954200 +56.500500
18/01/2018 +1.3869% 7927.735900 8038.453700 +110.717800
17/01/2018 +1.2814% 7826.794500 7927.735900 +100.941400
16/01/2018 -0.0056% 7827.233500 7826.794500 -0.439000
15/01/2018 +0.1703% 7813.911200 7827.233500 +13.322300
12/01/2018 +0.6786% 7761.065200 7813.911200 +52.846000
11/01/2018 -0.5750% 7805.817600 7761.065200 -44.752400
10/01/2018 -0.4054% 7837.524500 7805.817600 -31.706900
09/01/2018 -0.0137% 7838.598800 7837.524500 -1.074300
08/01/2018 +0.5606% 7794.777200 7838.598800 +43.821600
05/01/2018 +1.5819% 7672.445500 7794.777200 +122.331700
04/01/2018 +0.5672% 7629.054100 7672.445500 +43.391400
03/01/2018 +2.2630% 7458.345600 7629.054100 +170.708500
02/01/2018 -0.7301% 7512.997400 7458.345600 -54.651800
29/12/2017 +0.7513% 7456.766700 7512.997400 +56.230700
28/12/2017 +0.5242% 7417.780500 7456.766700 +38.986200
27/12/2017 -0.7791% 7475.801300 7417.780500 -58.020800
26/12/2017 -0.4983% 7513.143700 7475.801300 -37.342400
22/12/2017 +0.9215% 7444.226200 7513.143700 +68.917500
21/12/2017 +0.3647% 7417.129000 7444.226200 +27.097200
20/12/2017 -0.7956% 7476.372400 7417.129000 -59.243400
19/12/2017 +2.1100% 7320.272600 7476.372400 +156.099800
18/12/2017 -1.7802% 7451.751700 7320.272600 -131.479100
15/12/2017 -1.2956% 7548.927700 7451.751700 -97.176000
14/12/2017 -1.1552% 7636.638700 7548.927700 -87.711000
13/12/2017 -1.0254% 7715.347400 7636.638700 -78.708700
12/12/2017 +0.1267% 7705.579600 7715.347400 +9.767800
11/12/2017 -1.2416% 7801.845100 7705.579600 -96.265500
07/12/2017 +0.1675% 7788.786800 7801.845100 +13.058300
06/12/2017 -0.2633% 7809.319400 7788.786800 -20.532600
05/12/2017 +1.2158% 7714.945000 7809.319400 +94.374400
04/12/2017 +0.4730% 7678.541900 7714.945000 +36.403100
01/12/2017 -1.5302% 7796.939900 7678.541900 -118.398000
30/11/2017 -0.9960% 7874.982800 7796.939900 -78.042900
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial