Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0516%
Máximo
3.1239%
Mínimo
-2.2964%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | +3.1239% | 8026.988700 | 8281.700200 | +254.711500 |
| 24/01/2018 | -1.8580% | 8177.524700 | 8026.988700 | -150.536000 |
| 23/01/2018 | +0.6205% | 8126.941400 | 8177.524700 | +50.583300 |
| 22/01/2018 | +0.3944% | 8094.954200 | 8126.941400 | +31.987200 |
| 19/01/2018 | +0.7004% | 8038.453700 | 8094.954200 | +56.500500 |
| 18/01/2018 | +1.3869% | 7927.735900 | 8038.453700 | +110.717800 |
| 17/01/2018 | +1.2814% | 7826.794500 | 7927.735900 | +100.941400 |
| 16/01/2018 | -0.0056% | 7827.233500 | 7826.794500 | -0.439000 |
| 15/01/2018 | +0.1703% | 7813.911200 | 7827.233500 | +13.322300 |
| 12/01/2018 | +0.6786% | 7761.065200 | 7813.911200 | +52.846000 |
| 11/01/2018 | -0.5750% | 7805.817600 | 7761.065200 | -44.752400 |
| 10/01/2018 | -0.4054% | 7837.524500 | 7805.817600 | -31.706900 |
| 09/01/2018 | -0.0137% | 7838.598800 | 7837.524500 | -1.074300 |
| 08/01/2018 | +0.5606% | 7794.777200 | 7838.598800 | +43.821600 |
| 05/01/2018 | +1.5819% | 7672.445500 | 7794.777200 | +122.331700 |
| 04/01/2018 | +0.5672% | 7629.054100 | 7672.445500 | +43.391400 |
| 03/01/2018 | +2.2630% | 7458.345600 | 7629.054100 | +170.708500 |
| 02/01/2018 | -0.7301% | 7512.997400 | 7458.345600 | -54.651800 |
| 29/12/2017 | +0.7513% | 7456.766700 | 7512.997400 | +56.230700 |
| 28/12/2017 | +0.5242% | 7417.780500 | 7456.766700 | +38.986200 |
| 27/12/2017 | -0.7791% | 7475.801300 | 7417.780500 | -58.020800 |
| 26/12/2017 | -0.4983% | 7513.143700 | 7475.801300 | -37.342400 |
| 22/12/2017 | +0.9215% | 7444.226200 | 7513.143700 | +68.917500 |
| 21/12/2017 | +0.3647% | 7417.129000 | 7444.226200 | +27.097200 |
| 20/12/2017 | -0.7956% | 7476.372400 | 7417.129000 | -59.243400 |
| 19/12/2017 | +2.1100% | 7320.272600 | 7476.372400 | +156.099800 |
| 18/12/2017 | -1.7802% | 7451.751700 | 7320.272600 | -131.479100 |
| 15/12/2017 | -1.2956% | 7548.927700 | 7451.751700 | -97.176000 |
| 14/12/2017 | -1.1552% | 7636.638700 | 7548.927700 | -87.711000 |
| 13/12/2017 | -1.0254% | 7715.347400 | 7636.638700 | -78.708700 |
| 12/12/2017 | +0.1267% | 7705.579600 | 7715.347400 | +9.767800 |
| 11/12/2017 | -1.2416% | 7801.845100 | 7705.579600 | -96.265500 |
| 07/12/2017 | +0.1675% | 7788.786800 | 7801.845100 | +13.058300 |
| 06/12/2017 | -0.2633% | 7809.319400 | 7788.786800 | -20.532600 |
| 05/12/2017 | +1.2158% | 7714.945000 | 7809.319400 | +94.374400 |
| 04/12/2017 | +0.4730% | 7678.541900 | 7714.945000 | +36.403100 |
| 01/12/2017 | -1.5302% | 7796.939900 | 7678.541900 | -118.398000 |
| 30/11/2017 | -0.9960% | 7874.982800 | 7796.939900 | -78.042900 |
| 29/11/2017 | +0.4411% | 7840.319400 | 7874.982800 | +34.663400 |
| 28/11/2017 | -0.0376% | 7843.271500 | 7840.319400 | -2.952100 |
| 27/11/2017 | +0.4694% | 7806.539200 | 7843.271500 | +36.732300 |
| 24/11/2017 | -0.0943% | 7813.907800 | 7806.539200 | -7.368600 |
| 23/11/2017 | +0.3594% | 7785.874700 | 7813.907800 | +28.033100 |
| 22/11/2017 | +1.0391% | 7705.391900 | 7785.874700 | +80.482800 |
| 21/11/2017 | -0.1600% | 7717.730800 | 7705.391900 | -12.338900 |
| 20/11/2017 | +2.6934% | 7512.636700 | 7717.730800 | +205.094100 |
| 17/11/2017 | +2.2355% | 7346.554400 | 7512.636700 | +166.082300 |
| 16/11/2017 | -0.2457% | 7364.629600 | 7346.554400 | -18.075200 |
| 15/11/2017 | -1.6807% | 7489.449300 | 7364.629600 | -124.819700 |
| 14/11/2017 | -2.2771% | 7661.951500 | 7489.449300 | -172.502200 |
| 13/11/2017 | +0.2773% | 7640.731900 | 7661.951500 | +21.219600 |
| 10/11/2017 | -1.2378% | 7735.895600 | 7640.731900 | -95.163700 |
| 09/11/2017 | +1.6691% | 7607.849700 | 7735.895600 | +128.045900 |
| 08/11/2017 | -2.2964% | 7784.579100 | 7607.849700 | -176.729400 |
| 07/11/2017 | +1.7181% | 7651.974700 | 7784.579100 | +132.604400 |
| 06/11/2017 | -0.8911% | 7720.466700 | 7651.974700 | -68.492000 |
| 03/11/2017 | -0.1920% | 7735.306100 | 7720.466700 | -14.839400 |
| 02/11/2017 | -1.2159% | 7829.937700 | 7735.306100 | -94.631600 |
| 31/10/2017 | -1.0023% | 7908.809500 | 7829.937700 | -78.871800 |
| 30/10/2017 | +0.1743% | 7895.038700 | 7908.809500 | +13.770800 |
| 26/10/2017 | -0.3122% | 7919.724700 | 7895.038700 | -24.686000 |
| 25/10/2017 | +0.1402% | 7908.632700 | 7919.724700 | +11.092000 |
| 24/10/2017 | -1.4253% | 8022.164700 | 7908.632700 | -113.532000 |
| 23/10/2017 | -0.1507% | 8034.260100 | 8022.164700 | -12.095400 |
| 20/10/2017 | +0.3232% | 8008.338000 | 8034.260100 | +25.922100 |
| 19/10/2017 | +0.3358% | 7981.490900 | 8008.338000 | +26.847100 |
| 18/10/2017 | +0.0108% | 7980.628600 | 7981.490900 | +0.862300 |
| 17/10/2017 | -0.0809% | 7987.090100 | 7980.628600 | -6.461500 |
| 16/10/2017 | -0.2549% | 8007.476300 | 7987.090100 | -20.386200 |
| 13/10/2017 | -0.4453% | 8043.211400 | 8007.476300 | -35.735100 |
| 12/10/2017 | -0.3931% | 8074.894000 | 8043.211400 | -31.682600 |
| 11/10/2017 | -0.2193% | 8092.618300 | 8074.894000 | -17.724300 |
| 10/10/2017 | -1.9893% | 8255.219000 | 8092.618300 | -162.600700 |
| 06/10/2017 | +0.5207% | 8212.346400 | 8255.219000 | +42.872600 |
| 05/10/2017 | +0.0301% | 8209.876300 | 8212.346400 | +2.470100 |
| 04/10/2017 | +1.2238% | 8110.018700 | 8209.876300 | +99.857600 |
| 03/10/2017 | -0.5091% | 8151.412400 | 8110.018700 | -41.393700 |
| 02/10/2017 | +1.7650% | 8008.801100 | 8151.412400 | +142.611300 |
| 29/09/2017 | +0.2941% | 7985.282300 | 8008.801100 | +23.518800 |
| 28/09/2017 | -1.5493% | 8109.962600 | 7985.282300 | -124.680300 |
| 27/09/2017 | +0.0863% | 8102.964200 | 8109.962600 | +6.998400 |
| 26/09/2017 | -0.7966% | 8167.769600 | 8102.964200 | -64.805400 |
| 25/09/2017 | +0.8311% | 8100.165400 | 8167.769600 | +67.604200 |
| 22/09/2017 | -0.6726% | 8154.832100 | 8100.165400 | -54.666700 |
| 21/09/2017 | +0.8038% | 8089.549800 | 8154.832100 | +65.282300 |
| 20/09/2017 | +0.1288% | 8079.134600 | 8089.549800 | +10.415200 |
| 15/09/2017 | +0.0087% | 8078.428200 | 8079.134600 | +0.706400 |
| 14/09/2017 | +0.0948% | 8070.776800 | 8078.428200 | +7.651400 |
| 13/09/2017 | -0.0634% | 8075.895400 | 8070.776800 | -5.118600 |
| 12/09/2017 | +1.6809% | 7941.281900 | 8075.895400 | +134.613500 |
| 11/09/2017 | +0.4382% | 7906.559100 | 7941.281900 | +34.722800 |
| 08/09/2017 | +0.4489% | 7871.143200 | 7906.559100 | +35.415900 |
| 07/09/2017 | +0.5468% | 7828.220300 | 7871.143200 | +42.922900 |
| 06/09/2017 | -0.0324% | 7830.760400 | 7828.220300 | -2.540100 |
| 05/09/2017 | -0.4987% | 7869.910700 | 7830.760400 | -39.150300 |
| 04/09/2017 | +1.2582% | 7771.512600 | 7869.910700 | +98.398100 |
| 01/09/2017 | -0.3738% | 7800.618400 | 7771.512600 | -29.105800 |
| 31/08/2017 | +0.0565% | 7796.214200 | 7800.618400 | +4.404200 |
| 30/08/2017 | +0.2438% | 7777.228500 | 7796.214200 | +18.985700 |
| 29/08/2017 | -1.1223% | 7865.004200 | 7777.228500 | -87.775700 |
Mostrando 2101 -
2200
de 2617 registros