Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0765%
Máximo
2.4074%
Mínimo
-4.0547%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +1.7418% 7401.795000 7531.852300 +130.057300
13/08/2018 +0.7002% 7350.145800 7401.795000 +51.649200
10/08/2018 -3.7848% 7633.664500 7350.145800 -283.518700
09/08/2018 -0.9106% 7703.497100 7633.664500 -69.832600
08/08/2018 +0.0839% 7697.034200 7703.497100 +6.462900
07/08/2018 -1.3589% 7802.343100 7697.034200 -105.308900
06/08/2018 +0.1246% 7792.626400 7802.343100 +9.716700
03/08/2018 +2.2427% 7619.803900 7792.626400 +172.822500
02/08/2018 +0.4504% 7585.564600 7619.803900 +34.239300
01/08/2018 -0.8191% 7647.955000 7585.564600 -62.390400
31/07/2018 +0.3100% 7624.285900 7647.955000 +23.669100
30/07/2018 +0.0803% 7618.168000 7624.285900 +6.117900
27/07/2018 -1.4632% 7730.460200 7618.168000 -112.292200
26/07/2018 +1.4249% 7621.092200 7730.460200 +109.368000
25/07/2018 +1.2322% 7527.764200 7621.092200 +93.328000
24/07/2018 -1.4634% 7638.737800 7527.764200 -110.973600
23/07/2018 +0.4157% 7607.051700 7638.737800 +31.686100
20/07/2018 +1.7295% 7476.620700 7607.051700 +130.431000
19/07/2018 +0.5182% 7437.976600 7476.620700 +38.644100
18/07/2018 +1.3756% 7336.363600 7437.976600 +101.613000
17/07/2018 +1.6852% 7213.763700 7336.363600 +122.599900
13/07/2018 +1.1138% 7133.865000 7213.763700 +79.898700
12/07/2018 -1.6665% 7253.743600 7133.865000 -119.878600
11/07/2018 +0.7750% 7197.743500 7253.743600 +56.000100
10/07/2018 -0.1754% 7210.380700 7197.743500 -12.637200
09/07/2018 +0.3906% 7182.269100 7210.380700 +28.111600
06/07/2018 +1.5777% 7069.841700 7182.269100 +112.427400
05/07/2018 +0.3670% 7043.942600 7069.841700 +25.899100
04/07/2018 +2.4074% 6876.389000 7043.942600 +167.553600
03/07/2018 -0.5943% 6917.379300 6876.389000 -40.990300
29/06/2018 +1.9738% 6782.185200 6917.379300 +135.194100
28/06/2018 -1.7871% 6904.481600 6782.185200 -122.296400
27/06/2018 +1.3193% 6813.988100 6904.481600 +90.493500
26/06/2018 +0.0110% 6813.237300 6813.988100 +0.750800
25/06/2018 +1.1991% 6732.028000 6813.237300 +81.209300
22/06/2018 -1.8903% 6860.494300 6732.028000 -128.466300
21/06/2018 +0.8548% 6802.103300 6860.494300 +58.391000
20/06/2018 +0.5555% 6764.422100 6802.103300 +37.681200
19/06/2018 +0.1551% 6753.936400 6764.422100 +10.485700
18/06/2018 -0.5343% 6790.121000 6753.936400 -36.184600
15/06/2018 -1.2477% 6875.375500 6790.121000 -85.254500
14/06/2018 -0.9063% 6937.973100 6875.375500 -62.597600
13/06/2018 +0.0657% 6933.418300 6937.973100 +4.554800
12/06/2018 +0.3701% 6907.802200 6933.418300 +25.616100
11/06/2018 +2.4049% 6743.655200 6907.802200 +164.147000
08/06/2018 +0.4770% 6711.563800 6743.655200 +32.091400
07/06/2018 -4.0547% 6989.288800 6711.563800 -277.725000
06/06/2018 -3.2113% 7217.376300 6989.288800 -228.087500
05/06/2018 +1.8651% 7084.014800 7217.376300 +133.361500
04/06/2018 -0.7040% 7134.064700 7084.014800 -50.049900
01/06/2018 +0.1026% 7126.750900 7134.064700 +7.313800
31/05/2018 +1.0237% 7054.167700 7126.750900 +72.583200
30/05/2018 -3.5028% 7305.642600 7054.167700 -251.474900
29/05/2018 +0.2903% 7284.463400 7305.642600 +21.179200
28/05/2018 -1.2473% 7375.888000 7284.463400 -91.424600
25/05/2018 -1.3838% 7478.666900 7375.888000 -102.778900
24/05/2018 -1.0790% 7559.800400 7478.666900 -81.133500
23/05/2018 +1.0718% 7479.205700 7559.800400 +80.594700
22/05/2018 -3.0917% 7714.053300 7479.205700 -234.847600
18/05/2018 +1.1869% 7623.037200 7714.053300 +91.016100
17/05/2018 -1.8733% 7767.188300 7623.037200 -144.151100
16/05/2018 -1.3790% 7875.037100 7767.188300 -107.848800
15/05/2018 +0.7393% 7817.033800 7875.037100 +58.003300
14/05/2018 +2.0072% 7661.692800 7817.033800 +155.341000
11/05/2018 -0.7463% 7719.084100 7661.692800 -57.391300
10/05/2018 -0.8078% 7781.687600 7719.084100 -62.603500
09/05/2018 -1.0934% 7867.242700 7781.687600 -85.555100
08/05/2018 +0.5200% 7826.439500 7867.242700 +40.803200
07/05/2018 +1.2025% 7732.891800 7826.439500 +93.547700
04/05/2018 -0.8611% 7799.767800 7732.891800 -66.876000
03/05/2018 -2.3177% 7982.653600 7799.767800 -182.885800
02/05/2018 +0.0661% 7977.380900 7982.653600 +5.272700
30/04/2018 +1.3889% 7867.348100 7977.380900 +110.032800
27/04/2018 +1.5439% 7746.815900 7867.348100 +120.532200
26/04/2018 -1.0780% 7830.774500 7746.815900 -83.958600
25/04/2018 +0.1438% 7819.521500 7830.774500 +11.253000
24/04/2018 -1.2162% 7915.201700 7819.521500 -95.680200
23/04/2018 -0.4945% 7954.443200 7915.201700 -39.241500
20/04/2018 -0.4765% 7992.436600 7954.443200 -37.993400
19/04/2018 +1.5878% 7866.536200 7992.436600 +125.900400
18/04/2018 +1.2702% 7767.244600 7866.536200 +99.291600
17/04/2018 -1.0296% 7847.630300 7767.244600 -80.385700
16/04/2018 -0.9854% 7925.341500 7847.630300 -77.711200
13/04/2018 -0.0959% 7932.947200 7925.341500 -7.605700
12/04/2018 +0.5867% 7886.537300 7932.947200 +46.409900
11/04/2018 +0.6473% 7835.654900 7886.537300 +50.882400
10/04/2018 -1.8837% 7984.651200 7835.654900 -148.996300
09/04/2018 -1.3664% 8094.505700 7984.651200 -109.854500
06/04/2018 +1.5673% 7968.628400 8094.505700 +125.877300
05/04/2018 -0.3261% 7994.655600 7968.628400 -26.027200
04/04/2018 +1.3760% 7885.402100 7994.655600 +109.253500
03/04/2018 -0.0518% 7889.486800 7885.402100 -4.084700
02/04/2018 +0.0124% 7888.508700 7889.486800 +0.978100
29/03/2018 -0.2212% 7905.974900 7888.508700 -17.466200
28/03/2018 -1.6251% 8035.500700 7905.974900 -129.525800
27/03/2018 +0.7533% 7975.199700 8035.500700 +60.301000
26/03/2018 -0.7717% 8036.979500 7975.199700 -61.779800
23/03/2018 -1.0851% 8124.664900 8036.979500 -87.685400
22/03/2018 +1.3963% 8012.011400 8124.664900 +112.653500
21/03/2018 -1.4722% 8130.839800 8012.011400 -118.828400
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial