Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: APV
Estadísticas del Período
Promedio
0.1028%
Máximo
4.0057%
Mínimo
-2.7841%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2019 +0.0843% 8250.646800 8257.604700 +6.957900
15/02/2019 +1.0545% 8164.104900 8250.646800 +86.541900
14/02/2019 -0.1018% 8172.422200 8164.104900 -8.317300
13/02/2019 +1.6702% 8037.060300 8172.422200 +135.361900
12/02/2019 -1.2166% 8135.438400 8037.060300 -98.378100
11/02/2019 +0.6462% 8083.039100 8135.438400 +52.399300
08/02/2019 -0.3833% 8114.078100 8083.039100 -31.039000
07/02/2019 -2.7208% 8337.877900 8114.078100 -223.799800
06/02/2019 -0.1856% 8353.363700 8337.877900 -15.485800
05/02/2019 -0.1554% 8366.355000 8353.363700 -12.991300
04/02/2019 -0.2887% 8390.544200 8366.355000 -24.189200
01/02/2019 +1.6910% 8249.852200 8390.544200 +140.692000
31/01/2019 -0.1710% 8263.972400 8249.852200 -14.120200
30/01/2019 +0.5815% 8216.057400 8263.972400 +47.915000
29/01/2019 -1.5783% 8346.757300 8216.057400 -130.699900
28/01/2019 +0.2820% 8323.256000 8346.757300 +23.501300
25/01/2019 +0.2072% 8306.024100 8323.256000 +17.231900
24/01/2019 +0.7406% 8244.735700 8306.024100 +61.288400
23/01/2019 -1.6082% 8378.401100 8244.735700 -133.665400
22/01/2019 -0.3102% 8404.431700 8378.401100 -26.030600
21/01/2019 +1.4236% 8285.635400 8404.431700 +118.796300
18/01/2019 +0.2142% 8267.906500 8285.635400 +17.728900
17/01/2019 +0.0740% 8261.789100 8267.906500 +6.117400
16/01/2019 -0.2040% 8278.658400 8261.789100 -16.869300
15/01/2019 -0.0572% 8283.394000 8278.658400 -4.735600
14/01/2019 -0.5525% 8329.284400 8283.394000 -45.890400
11/01/2019 -0.3096% 8355.111600 8329.284400 -25.827200
10/01/2019 +1.7365% 8211.278000 8355.111600 +143.833600
09/01/2019 +0.5873% 8163.195000 8211.278000 +48.083000
08/01/2019 +0.1607% 8150.088500 8163.195000 +13.106500
07/01/2019 +0.1582% 8137.207100 8150.088500 +12.881400
04/01/2019 -0.4718% 8175.692000 8137.207100 -38.484900
03/01/2019 +3.4437% 7898.938600 8175.692000 +276.753400
02/01/2019 +2.5134% 7702.882400 7898.938600 +196.056200
31/12/2018 -0.0153% 7704.063900 7702.882400 -1.181500
28/12/2018 +0.0453% 7700.575300 7704.063900 +3.488600
27/12/2018 -0.0848% 7707.108000 7700.575300 -6.532700
26/12/2018 +0.2988% 7684.111400 7707.108000 +22.996600
24/12/2018 -0.0145% 7685.223300 7684.111400 -1.111900
21/12/2018 +1.0337% 7606.190800 7685.223300 +79.032500
20/12/2018 -0.1304% 7616.113500 7606.190800 -9.922700
19/12/2018 +0.5435% 7574.829500 7616.113500 +41.284000
18/12/2018 -0.7478% 7631.688900 7574.829500 -56.859400
17/12/2018 -1.0237% 7710.213800 7631.688900 -78.524900
14/12/2018 +0.8255% 7646.830500 7710.213800 +63.383300
13/12/2018 +2.0723% 7489.993800 7646.830500 +156.836700
12/12/2018 +0.4729% 7454.654400 7489.993800 +35.339400
11/12/2018 -2.3535% 7632.177900 7454.654400 -177.523500
10/12/2018 +0.0870% 7625.544500 7632.177900 +6.633400
07/12/2018 -1.0418% 7705.403600 7625.544500 -79.859100
06/12/2018 +0.9157% 7635.164800 7705.403600 +70.238800
05/12/2018 -0.9477% 7707.870300 7635.164800 -72.705500
04/12/2018 +1.1881% 7616.832900 7707.870300 +91.037400
03/12/2018 -1.1878% 7707.844300 7616.832900 -91.011400
30/11/2018 +1.2341% 7613.304300 7707.844300 +94.540000
29/11/2018 +1.4554% 7503.300800 7613.304300 +110.003500
28/11/2018 +1.7756% 7371.248700 7503.300800 +132.052100
27/11/2018 -2.7841% 7579.354500 7371.248700 -208.105800
26/11/2018 -1.1843% 7669.653200 7579.354500 -90.298700
23/11/2018 +0.7975% 7608.733800 7669.653200 +60.919400
22/11/2018 -2.6294% 7811.454300 7608.733800 -202.720500
21/11/2018 -0.2015% 7827.206700 7811.454300 -15.752400
20/11/2018 +0.0534% 7823.026600 7827.206700 +4.180100
19/11/2018 +2.4538% 7633.402100 7823.026600 +189.624500
16/11/2018 -0.8163% 7695.971100 7633.402100 -62.569000
15/11/2018 +0.3015% 7672.805900 7695.971100 +23.165200
14/11/2018 -2.6566% 7879.370500 7672.805900 -206.564600
13/11/2018 +0.3826% 7849.283100 7879.370500 +30.087400
12/11/2018 +0.0572% 7844.794600 7849.283100 +4.488500
09/11/2018 -1.8366% 7990.200100 7844.794600 -145.405500
08/11/2018 -0.7268% 8048.484700 7990.200100 -58.284600
07/11/2018 -1.9618% 8207.934800 8048.484700 -159.450100
06/11/2018 +3.4507% 7929.531500 8207.934800 +278.403300
05/11/2018 -2.4392% 8125.324000 7929.531500 -195.792500
31/10/2018 +2.3604% 7935.783300 8125.324000 +189.540700
30/10/2018 +0.9637% 7859.674600 7935.783300 +76.108700
29/10/2018 -2.5904% 8065.930800 7859.674600 -206.256200
26/10/2018 +2.0104% 7905.392400 8065.930800 +160.538400
25/10/2018 -1.9033% 8057.295000 7905.392400 -151.902600
24/10/2018 -0.9886% 8137.345100 8057.295000 -80.050100
23/10/2018 +1.4892% 8017.058800 8137.345100 +120.286300
22/10/2018 +0.7449% 7957.558400 8017.058800 +59.500400
19/10/2018 -2.3589% 8147.502500 7957.558400 -189.944100
18/10/2018 +0.6734% 8092.822500 8147.502500 +54.680000
17/10/2018 +2.2413% 7913.456100 8092.822500 +179.366400
16/10/2018 +0.4903% 7874.747600 7913.456100 +38.708500
12/10/2018 -1.6923% 8009.146800 7874.747600 -134.399200
11/10/2018 -2.7802% 8234.945400 8009.146800 -225.798600
10/10/2018 +4.0057% 7911.598900 8234.945400 +323.346500
09/10/2018 +0.4618% 7875.146000 7911.598900 +36.452900
08/10/2018 +1.6881% 7743.325100 7875.146000 +131.820900
05/10/2018 -1.4111% 7853.367800 7743.325100 -110.042700
04/10/2018 +3.6376% 7572.827700 7853.367800 +280.540100
03/10/2018 +2.6014% 7378.369300 7572.827700 +194.458400
02/10/2018 +0.3934% 7349.398200 7378.369300 +28.971100
01/10/2018 -1.2326% 7440.548100 7349.398200 -91.149900
28/09/2018 +1.3563% 7340.316300 7440.548100 +100.231800
27/09/2018 +0.5450% 7300.422100 7340.316300 +39.894200
26/09/2018 -1.2591% 7392.925700 7300.422100 -92.503600
25/09/2018 -0.7829% 7451.029200 7392.925700 -58.103500
Mostrando 1901 - 2000 de 2680 registros
Volver al Detalle Ver Historial