Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: APV
Estadísticas del Período
Promedio
0.1404%
Máximo
4.0057%
Mínimo
-3.7848%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0534% 7823.026600 7827.206700 +4.180100
19/11/2018 +2.4538% 7633.402100 7823.026600 +189.624500
16/11/2018 -0.8163% 7695.971100 7633.402100 -62.569000
15/11/2018 +0.3015% 7672.805900 7695.971100 +23.165200
14/11/2018 -2.6566% 7879.370500 7672.805900 -206.564600
13/11/2018 +0.3826% 7849.283100 7879.370500 +30.087400
12/11/2018 +0.0572% 7844.794600 7849.283100 +4.488500
09/11/2018 -1.8366% 7990.200100 7844.794600 -145.405500
08/11/2018 -0.7268% 8048.484700 7990.200100 -58.284600
07/11/2018 -1.9618% 8207.934800 8048.484700 -159.450100
06/11/2018 +3.4507% 7929.531500 8207.934800 +278.403300
05/11/2018 -2.4392% 8125.324000 7929.531500 -195.792500
31/10/2018 +2.3604% 7935.783300 8125.324000 +189.540700
30/10/2018 +0.9637% 7859.674600 7935.783300 +76.108700
29/10/2018 -2.5904% 8065.930800 7859.674600 -206.256200
26/10/2018 +2.0104% 7905.392400 8065.930800 +160.538400
25/10/2018 -1.9033% 8057.295000 7905.392400 -151.902600
24/10/2018 -0.9886% 8137.345100 8057.295000 -80.050100
23/10/2018 +1.4892% 8017.058800 8137.345100 +120.286300
22/10/2018 +0.7449% 7957.558400 8017.058800 +59.500400
19/10/2018 -2.3589% 8147.502500 7957.558400 -189.944100
18/10/2018 +0.6734% 8092.822500 8147.502500 +54.680000
17/10/2018 +2.2413% 7913.456100 8092.822500 +179.366400
16/10/2018 +0.4903% 7874.747600 7913.456100 +38.708500
12/10/2018 -1.6923% 8009.146800 7874.747600 -134.399200
11/10/2018 -2.7802% 8234.945400 8009.146800 -225.798600
10/10/2018 +4.0057% 7911.598900 8234.945400 +323.346500
09/10/2018 +0.4618% 7875.146000 7911.598900 +36.452900
08/10/2018 +1.6881% 7743.325100 7875.146000 +131.820900
05/10/2018 -1.4111% 7853.367800 7743.325100 -110.042700
04/10/2018 +3.6376% 7572.827700 7853.367800 +280.540100
03/10/2018 +2.6014% 7378.369300 7572.827700 +194.458400
02/10/2018 +0.3934% 7349.398200 7378.369300 +28.971100
01/10/2018 -1.2326% 7440.548100 7349.398200 -91.149900
28/09/2018 +1.3563% 7340.316300 7440.548100 +100.231800
27/09/2018 +0.5450% 7300.422100 7340.316300 +39.894200
26/09/2018 -1.2591% 7392.925700 7300.422100 -92.503600
25/09/2018 -0.7829% 7451.029200 7392.925700 -58.103500
24/09/2018 +1.4235% 7345.717100 7451.029200 +105.312100
21/09/2018 -0.2622% 7365.006100 7345.717100 -19.289000
20/09/2018 +1.6492% 7244.536000 7365.006100 +120.470100
14/09/2018 +0.2683% 7225.124600 7244.536000 +19.411400
13/09/2018 -1.1989% 7312.264900 7225.124600 -87.140300
12/09/2018 -1.5993% 7430.146400 7312.264900 -117.881500
11/09/2018 +1.3001% 7334.171800 7430.146400 +95.974600
10/09/2018 +0.5478% 7294.104500 7334.171800 +40.067300
07/09/2018 +1.7351% 7168.632800 7294.104500 +125.471700
06/09/2018 -0.4894% 7203.803200 7168.632800 -35.170400
05/09/2018 -0.2933% 7224.966300 7203.803200 -21.163100
04/09/2018 -2.3306% 7395.327900 7224.966300 -170.361600
03/09/2018 +1.8893% 7256.919900 7395.327900 +138.408000
31/08/2018 +0.8176% 7197.832100 7256.919900 +59.087800
30/08/2018 -0.9363% 7265.538800 7197.832100 -67.706700
29/08/2018 -0.2622% 7284.617300 7265.538800 -19.078500
28/08/2018 +2.1383% 7130.502800 7284.617300 +154.114500
27/08/2018 -0.3690% 7156.863200 7130.502800 -26.360400
24/08/2018 -1.8958% 7293.840600 7156.863200 -136.977400
23/08/2018 +1.5562% 7181.211900 7293.840600 +112.628700
22/08/2018 -1.5949% 7296.660400 7181.211900 -115.448500
21/08/2018 -0.7434% 7351.106300 7296.660400 -54.445900
20/08/2018 -0.7584% 7407.067600 7351.106300 -55.961300
17/08/2018 -2.1350% 7566.906800 7407.067600 -159.839200
16/08/2018 +0.4643% 7531.852300 7566.906800 +35.054500
14/08/2018 +1.7418% 7401.795000 7531.852300 +130.057300
13/08/2018 +0.7002% 7350.145800 7401.795000 +51.649200
10/08/2018 -3.7848% 7633.664500 7350.145800 -283.518700
09/08/2018 -0.9106% 7703.497100 7633.664500 -69.832600
08/08/2018 +0.0839% 7697.034200 7703.497100 +6.462900
07/08/2018 -1.3589% 7802.343100 7697.034200 -105.308900
06/08/2018 +0.1246% 7792.626400 7802.343100 +9.716700
03/08/2018 +2.2427% 7619.803900 7792.626400 +172.822500
02/08/2018 +0.4504% 7585.564600 7619.803900 +34.239300
01/08/2018 -0.8191% 7647.955000 7585.564600 -62.390400
31/07/2018 +0.3100% 7624.285900 7647.955000 +23.669100
30/07/2018 +0.0803% 7618.168000 7624.285900 +6.117900
27/07/2018 -1.4632% 7730.460200 7618.168000 -112.292200
26/07/2018 +1.4249% 7621.092200 7730.460200 +109.368000
25/07/2018 +1.2322% 7527.764200 7621.092200 +93.328000
24/07/2018 -1.4634% 7638.737800 7527.764200 -110.973600
23/07/2018 +0.4157% 7607.051700 7638.737800 +31.686100
20/07/2018 +1.7295% 7476.620700 7607.051700 +130.431000
19/07/2018 +0.5182% 7437.976600 7476.620700 +38.644100
18/07/2018 +1.3756% 7336.363600 7437.976600 +101.613000
17/07/2018 +1.6852% 7213.763700 7336.363600 +122.599900
13/07/2018 +1.1138% 7133.865000 7213.763700 +79.898700
12/07/2018 -1.6665% 7253.743600 7133.865000 -119.878600
11/07/2018 +0.7750% 7197.743500 7253.743600 +56.000100
10/07/2018 -0.1754% 7210.380700 7197.743500 -12.637200
09/07/2018 +0.3906% 7182.269100 7210.380700 +28.111600
06/07/2018 +1.5777% 7069.841700 7182.269100 +112.427400
05/07/2018 +0.3670% 7043.942600 7069.841700 +25.899100
04/07/2018 +2.4074% 6876.389000 7043.942600 +167.553600
03/07/2018 -0.5943% 6917.379300 6876.389000 -40.990300
29/06/2018 +1.9738% 6782.185200 6917.379300 +135.194100
28/06/2018 -1.7871% 6904.481600 6782.185200 -122.296400
27/06/2018 +1.3193% 6813.988100 6904.481600 +90.493500
26/06/2018 +0.0110% 6813.237300 6813.988100 +0.750800
25/06/2018 +1.1991% 6732.028000 6813.237300 +81.209300
22/06/2018 -1.8903% 6860.494300 6732.028000 -128.466300
21/06/2018 +0.8548% 6802.103300 6860.494300 +58.391000
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial