Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
-0.0255%
Máximo
3.0199%
Mínimo
-3.9564%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/06/2019 | -0.8475% | 8143.820100 | 8075.092200 | -68.727900 |
| 05/06/2019 | +0.5575% | 8098.548200 | 8143.820100 | +45.271900 |
| 04/06/2019 | -0.8133% | 8164.681200 | 8098.548200 | -66.133000 |
| 03/06/2019 | +0.2068% | 8147.816300 | 8164.681200 | +16.864900 |
| 31/05/2019 | +1.0040% | 8066.420500 | 8147.816300 | +81.395800 |
| 30/05/2019 | +0.0433% | 8062.924800 | 8066.420500 | +3.495700 |
| 29/05/2019 | +1.7586% | 7922.368300 | 8062.924800 | +140.556500 |
| 28/05/2019 | +1.0819% | 7837.120000 | 7922.368300 | +85.248300 |
| 27/05/2019 | -0.1290% | 7847.240100 | 7837.120000 | -10.120100 |
| 24/05/2019 | -0.9701% | 7923.733400 | 7847.240100 | -76.493300 |
| 23/05/2019 | +0.6256% | 7874.318100 | 7923.733400 | +49.415300 |
| 22/05/2019 | +3.0199% | 7640.074100 | 7874.318100 | +234.244000 |
| 20/05/2019 | -0.7570% | 7698.127500 | 7640.074100 | -58.053400 |
| 17/05/2019 | -0.8263% | 7761.998400 | 7698.127500 | -63.870900 |
| 16/05/2019 | -0.6804% | 7814.992100 | 7761.998400 | -52.993700 |
| 15/05/2019 | +0.4854% | 7777.150900 | 7814.992100 | +37.841200 |
| 14/05/2019 | -2.3972% | 7965.840600 | 7777.150900 | -188.689700 |
| 13/05/2019 | -0.7067% | 8022.335900 | 7965.840600 | -56.495300 |
| 10/05/2019 | +1.3414% | 7915.441400 | 8022.335900 | +106.894500 |
| 09/05/2019 | +0.1095% | 7906.781400 | 7915.441400 | +8.660000 |
| 08/05/2019 | -0.7980% | 7970.132500 | 7906.781400 | -63.351100 |
| 07/05/2019 | +0.2867% | 7947.315400 | 7970.132500 | +22.817100 |
| 06/05/2019 | +0.1205% | 7937.748500 | 7947.315400 | +9.566900 |
| 03/05/2019 | -1.6447% | 8069.380900 | 7937.748500 | -131.632400 |
| 02/05/2019 | +0.6050% | 8020.710500 | 8069.380900 | +48.670400 |
| 30/04/2019 | -0.1880% | 8035.804300 | 8020.710500 | -15.093800 |
| 29/04/2019 | +0.9152% | 7962.599800 | 8035.804300 | +73.204500 |
| 26/04/2019 | +0.7879% | 7900.107500 | 7962.599800 | +62.492300 |
| 25/04/2019 | -0.4845% | 7938.480000 | 7900.107500 | -38.372500 |
| 24/04/2019 | +1.4087% | 7827.432800 | 7938.480000 | +111.047200 |
| 23/04/2019 | +0.7101% | 7772.043800 | 7827.432800 | +55.389000 |
| 22/04/2019 | +0.2114% | 7755.628000 | 7772.043800 | +16.415800 |
| 18/04/2019 | -0.3614% | 7783.704900 | 7755.628000 | -28.076900 |
| 17/04/2019 | -0.0344% | 7786.379600 | 7783.704900 | -2.674700 |
| 16/04/2019 | -0.0125% | 7787.354200 | 7786.379600 | -0.974600 |
| 15/04/2019 | -1.1372% | 7876.415900 | 7787.354200 | -89.061700 |
| 12/04/2019 | -1.6234% | 8005.323200 | 7876.415900 | -128.907300 |
| 11/04/2019 | +0.1359% | 7994.450600 | 8005.323200 | +10.872600 |
| 10/04/2019 | -0.5355% | 8037.374200 | 7994.450600 | -42.923600 |
| 09/04/2019 | +0.6104% | 7988.465200 | 8037.374200 | +48.909000 |
| 08/04/2019 | +0.9212% | 7915.210800 | 7988.465200 | +73.254400 |
| 05/04/2019 | +0.8740% | 7846.332600 | 7915.210800 | +68.878200 |
| 04/04/2019 | -0.2433% | 7865.442300 | 7846.332600 | -19.109700 |
| 03/04/2019 | -0.9555% | 7940.953000 | 7865.442300 | -75.510700 |
| 02/04/2019 | +0.8316% | 7875.190900 | 7940.953000 | +65.762100 |
| 01/04/2019 | +0.9935% | 7797.339900 | 7875.190900 | +77.851000 |
| 29/03/2019 | +0.9733% | 7721.819600 | 7797.339900 | +75.520300 |
| 28/03/2019 | -3.9564% | 8033.448700 | 7721.819600 | -311.629100 |
| 27/03/2019 | +0.7968% | 7969.693400 | 8033.448700 | +63.755300 |
| 26/03/2019 | +1.1675% | 7877.186100 | 7969.693400 | +92.507300 |
| 25/03/2019 | -3.6096% | 8166.716200 | 7877.186100 | -289.530100 |
| 22/03/2019 | -0.0284% | 8169.035900 | 8166.716200 | -2.319700 |
| 21/03/2019 | -1.0811% | 8257.828700 | 8169.035900 | -88.792800 |
| 20/03/2019 | +1.6506% | 8122.639900 | 8257.828700 | +135.188800 |
| 19/03/2019 | -0.3871% | 8154.139600 | 8122.639900 | -31.499700 |
| 18/03/2019 | +0.7155% | 8096.008600 | 8154.139600 | +58.131000 |
| 15/03/2019 | -0.6285% | 8147.054300 | 8096.008600 | -51.045700 |
| 14/03/2019 | +1.1409% | 8054.631700 | 8147.054300 | +92.422600 |
| 13/03/2019 | +0.1521% | 8042.393100 | 8054.631700 | +12.238600 |
| 12/03/2019 | +1.7240% | 7904.933200 | 8042.393100 | +137.459900 |
| 11/03/2019 | +0.5446% | 7861.998000 | 7904.933200 | +42.935200 |
| 08/03/2019 | -0.0131% | 7863.026200 | 7861.998000 | -1.028200 |
| 07/03/2019 | -0.7012% | 7918.359400 | 7863.026200 | -55.333200 |
| 06/03/2019 | -0.0372% | 7921.302900 | 7918.359400 | -2.943500 |
| 05/03/2019 | -0.1916% | 7936.493000 | 7921.302900 | -15.190100 |
| 04/03/2019 | -0.9659% | 8013.520000 | 7936.493000 | -77.027000 |
| 01/03/2019 | -1.0736% | 8100.013400 | 8013.520000 | -86.493400 |
| 28/02/2019 | -0.3514% | 8128.530900 | 8100.013400 | -28.517500 |
| 27/02/2019 | -0.1227% | 8138.514700 | 8128.530900 | -9.983800 |
| 26/02/2019 | -0.1102% | 8147.490600 | 8138.514700 | -8.975900 |
| 25/02/2019 | +0.7524% | 8086.419700 | 8147.490600 | +61.070900 |
| 22/02/2019 | -0.6489% | 8139.065900 | 8086.419700 | -52.646200 |
| 21/02/2019 | -0.6077% | 8188.678100 | 8139.065900 | -49.612200 |
| 20/02/2019 | -0.5040% | 8230.055900 | 8188.678100 | -41.377800 |
| 19/02/2019 | -0.3342% | 8257.604700 | 8230.055900 | -27.548800 |
| 18/02/2019 | +0.0843% | 8250.646800 | 8257.604700 | +6.957900 |
| 15/02/2019 | +1.0545% | 8164.104900 | 8250.646800 | +86.541900 |
| 14/02/2019 | -0.1018% | 8172.422200 | 8164.104900 | -8.317300 |
| 13/02/2019 | +1.6702% | 8037.060300 | 8172.422200 | +135.361900 |
| 12/02/2019 | -1.2166% | 8135.438400 | 8037.060300 | -98.378100 |
| 11/02/2019 | +0.6462% | 8083.039100 | 8135.438400 | +52.399300 |
| 08/02/2019 | -0.3833% | 8114.078100 | 8083.039100 | -31.039000 |
| 07/02/2019 | -2.7208% | 8337.877900 | 8114.078100 | -223.799800 |
| 06/02/2019 | -0.1856% | 8353.363700 | 8337.877900 | -15.485800 |
| 05/02/2019 | -0.1554% | 8366.355000 | 8353.363700 | -12.991300 |
| 04/02/2019 | -0.2887% | 8390.544200 | 8366.355000 | -24.189200 |
| 01/02/2019 | +1.6910% | 8249.852200 | 8390.544200 | +140.692000 |
| 31/01/2019 | -0.1710% | 8263.972400 | 8249.852200 | -14.120200 |
| 30/01/2019 | +0.5815% | 8216.057400 | 8263.972400 | +47.915000 |
| 29/01/2019 | -1.5783% | 8346.757300 | 8216.057400 | -130.699900 |
| 28/01/2019 | +0.2820% | 8323.256000 | 8346.757300 | +23.501300 |
| 25/01/2019 | +0.2072% | 8306.024100 | 8323.256000 | +17.231900 |
| 24/01/2019 | +0.7406% | 8244.735700 | 8306.024100 | +61.288400 |
| 23/01/2019 | -1.6082% | 8378.401100 | 8244.735700 | -133.665400 |
| 22/01/2019 | -0.3102% | 8404.431700 | 8378.401100 | -26.030600 |
| 21/01/2019 | +1.4236% | 8285.635400 | 8404.431700 | +118.796300 |
| 18/01/2019 | +0.2142% | 8267.906500 | 8285.635400 | +17.728900 |
| 17/01/2019 | +0.0740% | 8261.789100 | 8267.906500 | +6.117400 |
| 16/01/2019 | -0.2040% | 8278.658400 | 8261.789100 | -16.869300 |
| 15/01/2019 | -0.0572% | 8283.394000 | 8278.658400 | -4.735600 |
Mostrando 1701 -
1800
de 2555 registros