Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0574%
Máximo
3.3785%
Mínimo
-4.5118%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2019 | -0.0056% | 9168.242000 | 9167.732300 | -0.509700 |
| 06/12/2019 | -0.4725% | 9211.667500 | 9168.242000 | -43.425500 |
| 05/12/2019 | -0.3338% | 9242.464500 | 9211.667500 | -30.797000 |
| 04/12/2019 | -0.4610% | 9285.172900 | 9242.464500 | -42.708400 |
| 03/12/2019 | +0.0623% | 9279.386300 | 9285.172900 | +5.786600 |
| 02/12/2019 | -0.2639% | 9303.907700 | 9279.386300 | -24.521400 |
| 29/11/2019 | -1.9855% | 9490.482400 | 9303.907700 | -186.574700 |
| 28/11/2019 | +3.1366% | 9197.422400 | 9490.482400 | +293.060000 |
| 27/11/2019 | -0.2606% | 9221.424200 | 9197.422400 | -24.001800 |
| 26/11/2019 | -0.5032% | 9267.942800 | 9221.424200 | -46.518600 |
| 25/11/2019 | +0.5019% | 9221.548100 | 9267.942800 | +46.394700 |
| 22/11/2019 | +0.9134% | 9137.703200 | 9221.548100 | +83.844900 |
| 21/11/2019 | -0.1197% | 9148.649500 | 9137.703200 | -10.946300 |
| 20/11/2019 | +2.0137% | 8966.266000 | 9148.649500 | +182.383500 |
| 19/11/2019 | +1.1061% | 8867.638500 | 8966.266000 | +98.627500 |
| 18/11/2019 | -1.3548% | 8988.598200 | 8867.638500 | -120.959700 |
| 15/11/2019 | -1.8901% | 9160.106700 | 8988.598200 | -171.508500 |
| 14/11/2019 | -0.3573% | 9192.895500 | 9160.106700 | -32.788800 |
| 13/11/2019 | -0.5613% | 9244.644600 | 9192.895500 | -51.749100 |
| 12/11/2019 | +3.3785% | 8937.527200 | 9244.644600 | +307.117400 |
| 11/11/2019 | -0.3584% | 8969.614500 | 8937.527200 | -32.087300 |
| 08/11/2019 | +0.7428% | 8903.236500 | 8969.614500 | +66.378000 |
| 07/11/2019 | -2.0732% | 9089.741900 | 8903.236500 | -186.505400 |
| 06/11/2019 | -0.4186% | 9127.869000 | 9089.741900 | -38.127100 |
| 05/11/2019 | +1.8761% | 8958.220000 | 9127.869000 | +169.649000 |
| 04/11/2019 | -0.0112% | 8959.226100 | 8958.220000 | -1.006100 |
| 30/10/2019 | +0.4727% | 8916.977200 | 8959.226100 | +42.248900 |
| 29/10/2019 | +1.5811% | 8777.101000 | 8916.977200 | +139.876200 |
| 28/10/2019 | -0.3670% | 8809.370300 | 8777.101000 | -32.269300 |
| 25/10/2019 | +1.2801% | 8697.318200 | 8809.370300 | +112.052100 |
| 24/10/2019 | -0.3267% | 8725.774600 | 8697.318200 | -28.456400 |
| 23/10/2019 | +1.6999% | 8578.695200 | 8725.774600 | +147.079400 |
| 22/10/2019 | +0.6148% | 8526.117000 | 8578.695200 | +52.578200 |
| 21/10/2019 | +2.0646% | 8351.889700 | 8526.117000 | +174.227300 |
| 18/10/2019 | -0.1433% | 8363.867300 | 8351.889700 | -11.977600 |
| 17/10/2019 | -0.5844% | 8412.887600 | 8363.867300 | -49.020300 |
| 16/10/2019 | +0.4576% | 8374.480600 | 8412.887600 | +38.407000 |
| 15/10/2019 | +0.4879% | 8333.720800 | 8374.480600 | +40.759800 |
| 14/10/2019 | +1.2772% | 8227.958100 | 8333.720800 | +105.762700 |
| 11/10/2019 | -0.2058% | 8244.906000 | 8227.958100 | -16.947900 |
| 10/10/2019 | -0.0846% | 8251.884400 | 8244.906000 | -6.978400 |
| 09/10/2019 | -0.5208% | 8294.973200 | 8251.884400 | -43.088800 |
| 08/10/2019 | -0.5874% | 8343.837300 | 8294.973200 | -48.864100 |
| 07/10/2019 | +1.7834% | 8196.353400 | 8343.837300 | +147.483900 |
| 04/10/2019 | +1.0810% | 8108.226900 | 8196.353400 | +88.126500 |
| 03/10/2019 | -2.7565% | 8334.835700 | 8108.226900 | -226.608800 |
| 02/10/2019 | -0.9657% | 8415.718400 | 8334.835700 | -80.882700 |
| 01/10/2019 | -0.3388% | 8444.277600 | 8415.718400 | -28.559200 |
| 30/09/2019 | +0.4785% | 8403.968700 | 8444.277600 | +40.308900 |
| 27/09/2019 | +0.7108% | 8344.443700 | 8403.968700 | +59.525000 |
| 26/09/2019 | -0.0731% | 8350.542700 | 8344.443700 | -6.099000 |
| 25/09/2019 | +0.2155% | 8332.567200 | 8350.542700 | +17.975500 |
| 24/09/2019 | -0.3650% | 8363.038500 | 8332.567200 | -30.471300 |
| 23/09/2019 | -0.0128% | 8364.111900 | 8363.038500 | -1.073400 |
| 17/09/2019 | +0.8746% | 8291.276100 | 8364.111900 | +72.835800 |
| 16/09/2019 | -0.0151% | 8292.529900 | 8291.276100 | -1.253800 |
| 13/09/2019 | -0.1327% | 8303.542300 | 8292.529900 | -11.012400 |
| 12/09/2019 | +1.0352% | 8218.028300 | 8303.542300 | +85.514000 |
| 11/09/2019 | -0.4481% | 8254.939400 | 8218.028300 | -36.911100 |
| 10/09/2019 | -0.5741% | 8302.470800 | 8254.939400 | -47.531400 |
| 09/09/2019 | +1.1973% | 8203.659900 | 8302.470800 | +98.810900 |
| 06/09/2019 | +0.5004% | 8162.707900 | 8203.659900 | +40.952000 |
| 05/09/2019 | +1.1144% | 8072.248400 | 8162.707900 | +90.459500 |
| 04/09/2019 | -1.8678% | 8224.436000 | 8072.248400 | -152.187600 |
| 03/09/2019 | -0.0619% | 8229.528400 | 8224.436000 | -5.092400 |
| 02/09/2019 | +2.0621% | 8061.564300 | 8229.528400 | +167.964100 |
| 30/08/2019 | +1.4693% | 7943.978700 | 8061.564300 | +117.585600 |
| 29/08/2019 | +0.5114% | 7903.453400 | 7943.978700 | +40.525300 |
| 28/08/2019 | +0.6709% | 7850.608000 | 7903.453400 | +52.845400 |
| 27/08/2019 | -1.5057% | 7969.705400 | 7850.608000 | -119.097400 |
| 26/08/2019 | -2.0133% | 8131.789600 | 7969.705400 | -162.084200 |
| 23/08/2019 | -0.7928% | 8196.518600 | 8131.789600 | -64.729000 |
| 22/08/2019 | +1.4898% | 8075.310900 | 8196.518600 | +121.207700 |
| 21/08/2019 | +0.2773% | 8052.947000 | 8075.310900 | +22.363900 |
| 20/08/2019 | -1.0936% | 8141.499100 | 8052.947000 | -88.552100 |
| 19/08/2019 | +0.8228% | 8074.785200 | 8141.499100 | +66.713900 |
| 16/08/2019 | -3.2155% | 8338.650300 | 8074.785200 | -263.865100 |
| 14/08/2019 | +1.3559% | 8226.352000 | 8338.650300 | +112.298300 |
| 13/08/2019 | -4.5118% | 8606.005600 | 8226.352000 | -379.653600 |
| 12/08/2019 | +0.5960% | 8554.868200 | 8606.005600 | +51.137400 |
| 09/08/2019 | +1.8984% | 8393.993600 | 8554.868200 | +160.874600 |
| 08/08/2019 | -0.0422% | 8397.535200 | 8393.993600 | -3.541600 |
| 07/08/2019 | +1.4568% | 8276.090800 | 8397.535200 | +121.444400 |
| 06/08/2019 | -3.6167% | 8580.892000 | 8276.090800 | -304.801200 |
| 05/08/2019 | +0.0938% | 8572.847400 | 8580.892000 | +8.044600 |
| 02/08/2019 | -0.3635% | 8604.068700 | 8572.847400 | -31.221300 |
| 01/08/2019 | +0.0424% | 8600.421800 | 8604.068700 | +3.646900 |
| 31/07/2019 | -0.3775% | 8632.947700 | 8600.421800 | -32.525900 |
| 30/07/2019 | +0.6777% | 8574.643600 | 8632.947700 | +58.304100 |
| 29/07/2019 | +0.2529% | 8552.982600 | 8574.643600 | +21.661000 |
| 26/07/2019 | -1.0084% | 8639.670600 | 8552.982600 | -86.688000 |
| 25/07/2019 | +0.8299% | 8568.268600 | 8639.670600 | +71.402000 |
| 24/07/2019 | -0.8893% | 8644.802100 | 8568.268600 | -76.533500 |
| 23/07/2019 | +0.5903% | 8593.922700 | 8644.802100 | +50.879400 |
| 22/07/2019 | -0.0159% | 8595.286500 | 8593.922700 | -1.363800 |
| 19/07/2019 | +0.2535% | 8573.522100 | 8595.286500 | +21.764400 |
| 18/07/2019 | +0.1173% | 8563.472100 | 8573.522100 | +10.050000 |
| 17/07/2019 | -0.0372% | 8566.659400 | 8563.472100 | -3.187300 |
| 15/07/2019 | -0.7245% | 8628.946200 | 8566.659400 | -62.286800 |
| 12/07/2019 | -0.3154% | 8656.209100 | 8628.946200 | -27.262900 |
Mostrando 1701 -
1800
de 2680 registros