Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0195%
Máximo
3.0199%
Mínimo
-4.5118%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/09/2019 | +1.1144% | 8072.248400 | 8162.707900 | +90.459500 |
| 04/09/2019 | -1.8678% | 8224.436000 | 8072.248400 | -152.187600 |
| 03/09/2019 | -0.0619% | 8229.528400 | 8224.436000 | -5.092400 |
| 02/09/2019 | +2.0621% | 8061.564300 | 8229.528400 | +167.964100 |
| 30/08/2019 | +1.4693% | 7943.978700 | 8061.564300 | +117.585600 |
| 29/08/2019 | +0.5114% | 7903.453400 | 7943.978700 | +40.525300 |
| 28/08/2019 | +0.6709% | 7850.608000 | 7903.453400 | +52.845400 |
| 27/08/2019 | -1.5057% | 7969.705400 | 7850.608000 | -119.097400 |
| 26/08/2019 | -2.0133% | 8131.789600 | 7969.705400 | -162.084200 |
| 23/08/2019 | -0.7928% | 8196.518600 | 8131.789600 | -64.729000 |
| 22/08/2019 | +1.4898% | 8075.310900 | 8196.518600 | +121.207700 |
| 21/08/2019 | +0.2773% | 8052.947000 | 8075.310900 | +22.363900 |
| 20/08/2019 | -1.0936% | 8141.499100 | 8052.947000 | -88.552100 |
| 19/08/2019 | +0.8228% | 8074.785200 | 8141.499100 | +66.713900 |
| 16/08/2019 | -3.2155% | 8338.650300 | 8074.785200 | -263.865100 |
| 14/08/2019 | +1.3559% | 8226.352000 | 8338.650300 | +112.298300 |
| 13/08/2019 | -4.5118% | 8606.005600 | 8226.352000 | -379.653600 |
| 12/08/2019 | +0.5960% | 8554.868200 | 8606.005600 | +51.137400 |
| 09/08/2019 | +1.8984% | 8393.993600 | 8554.868200 | +160.874600 |
| 08/08/2019 | -0.0422% | 8397.535200 | 8393.993600 | -3.541600 |
| 07/08/2019 | +1.4568% | 8276.090800 | 8397.535200 | +121.444400 |
| 06/08/2019 | -3.6167% | 8580.892000 | 8276.090800 | -304.801200 |
| 05/08/2019 | +0.0938% | 8572.847400 | 8580.892000 | +8.044600 |
| 02/08/2019 | -0.3635% | 8604.068700 | 8572.847400 | -31.221300 |
| 01/08/2019 | +0.0424% | 8600.421800 | 8604.068700 | +3.646900 |
| 31/07/2019 | -0.3775% | 8632.947700 | 8600.421800 | -32.525900 |
| 30/07/2019 | +0.6777% | 8574.643600 | 8632.947700 | +58.304100 |
| 29/07/2019 | +0.2529% | 8552.982600 | 8574.643600 | +21.661000 |
| 26/07/2019 | -1.0084% | 8639.670600 | 8552.982600 | -86.688000 |
| 25/07/2019 | +0.8299% | 8568.268600 | 8639.670600 | +71.402000 |
| 24/07/2019 | -0.8893% | 8644.802100 | 8568.268600 | -76.533500 |
| 23/07/2019 | +0.5903% | 8593.922700 | 8644.802100 | +50.879400 |
| 22/07/2019 | -0.0159% | 8595.286500 | 8593.922700 | -1.363800 |
| 19/07/2019 | +0.2535% | 8573.522100 | 8595.286500 | +21.764400 |
| 18/07/2019 | +0.1173% | 8563.472100 | 8573.522100 | +10.050000 |
| 17/07/2019 | -0.0372% | 8566.659400 | 8563.472100 | -3.187300 |
| 15/07/2019 | -0.7245% | 8628.946200 | 8566.659400 | -62.286800 |
| 12/07/2019 | -0.3154% | 8656.209100 | 8628.946200 | -27.262900 |
| 11/07/2019 | +0.6014% | 8604.302900 | 8656.209100 | +51.906200 |
| 10/07/2019 | -0.6772% | 8662.771300 | 8604.302900 | -58.468400 |
| 09/07/2019 | +1.1664% | 8562.318400 | 8662.771300 | +100.452900 |
| 08/07/2019 | +1.6771% | 8419.914700 | 8562.318400 | +142.403700 |
| 05/07/2019 | +0.9280% | 8342.137500 | 8419.914700 | +77.777200 |
| 04/07/2019 | +0.6806% | 8285.556400 | 8342.137500 | +56.581100 |
| 03/07/2019 | -1.1080% | 8377.872200 | 8285.556400 | -92.315800 |
| 02/07/2019 | +1.1620% | 8281.081600 | 8377.872200 | +96.790600 |
| 01/07/2019 | +0.3847% | 8249.281900 | 8281.081600 | +31.799700 |
| 28/06/2019 | -0.3831% | 8280.947600 | 8249.281900 | -31.665700 |
| 27/06/2019 | +0.0193% | 8279.352800 | 8280.947600 | +1.594800 |
| 26/06/2019 | -1.1322% | 8373.620600 | 8279.352800 | -94.267800 |
| 25/06/2019 | -0.7317% | 8435.111600 | 8373.620600 | -61.491000 |
| 24/06/2019 | +1.9141% | 8275.190900 | 8435.111600 | +159.920700 |
| 21/06/2019 | -0.0939% | 8282.962900 | 8275.190900 | -7.772000 |
| 20/06/2019 | -0.9167% | 8359.241900 | 8282.962900 | -76.279000 |
| 19/06/2019 | +1.5103% | 8233.938600 | 8359.241900 | +125.303300 |
| 18/06/2019 | -0.7286% | 8294.151300 | 8233.938600 | -60.212700 |
| 17/06/2019 | -1.3426% | 8406.260600 | 8294.151300 | -112.109300 |
| 14/06/2019 | +0.2594% | 8384.483500 | 8406.260600 | +21.777100 |
| 13/06/2019 | +0.2283% | 8365.360800 | 8384.483500 | +19.122700 |
| 12/06/2019 | +2.0152% | 8198.467300 | 8365.360800 | +166.893500 |
| 11/06/2019 | +0.4390% | 8162.555100 | 8198.467300 | +35.912200 |
| 10/06/2019 | +0.7397% | 8102.400000 | 8162.555100 | +60.155100 |
| 07/06/2019 | +0.3376% | 8075.092200 | 8102.400000 | +27.307800 |
| 06/06/2019 | -0.8475% | 8143.820100 | 8075.092200 | -68.727900 |
| 05/06/2019 | +0.5575% | 8098.548200 | 8143.820100 | +45.271900 |
| 04/06/2019 | -0.8133% | 8164.681200 | 8098.548200 | -66.133000 |
| 03/06/2019 | +0.2068% | 8147.816300 | 8164.681200 | +16.864900 |
| 31/05/2019 | +1.0040% | 8066.420500 | 8147.816300 | +81.395800 |
| 30/05/2019 | +0.0433% | 8062.924800 | 8066.420500 | +3.495700 |
| 29/05/2019 | +1.7586% | 7922.368300 | 8062.924800 | +140.556500 |
| 28/05/2019 | +1.0819% | 7837.120000 | 7922.368300 | +85.248300 |
| 27/05/2019 | -0.1290% | 7847.240100 | 7837.120000 | -10.120100 |
| 24/05/2019 | -0.9701% | 7923.733400 | 7847.240100 | -76.493300 |
| 23/05/2019 | +0.6256% | 7874.318100 | 7923.733400 | +49.415300 |
| 22/05/2019 | +3.0199% | 7640.074100 | 7874.318100 | +234.244000 |
| 20/05/2019 | -0.7570% | 7698.127500 | 7640.074100 | -58.053400 |
| 17/05/2019 | -0.8263% | 7761.998400 | 7698.127500 | -63.870900 |
| 16/05/2019 | -0.6804% | 7814.992100 | 7761.998400 | -52.993700 |
| 15/05/2019 | +0.4854% | 7777.150900 | 7814.992100 | +37.841200 |
| 14/05/2019 | -2.3972% | 7965.840600 | 7777.150900 | -188.689700 |
| 13/05/2019 | -0.7067% | 8022.335900 | 7965.840600 | -56.495300 |
| 10/05/2019 | +1.3414% | 7915.441400 | 8022.335900 | +106.894500 |
| 09/05/2019 | +0.1095% | 7906.781400 | 7915.441400 | +8.660000 |
| 08/05/2019 | -0.7980% | 7970.132500 | 7906.781400 | -63.351100 |
| 07/05/2019 | +0.2867% | 7947.315400 | 7970.132500 | +22.817100 |
| 06/05/2019 | +0.1205% | 7937.748500 | 7947.315400 | +9.566900 |
| 03/05/2019 | -1.6447% | 8069.380900 | 7937.748500 | -131.632400 |
| 02/05/2019 | +0.6050% | 8020.710500 | 8069.380900 | +48.670400 |
| 30/04/2019 | -0.1880% | 8035.804300 | 8020.710500 | -15.093800 |
| 29/04/2019 | +0.9152% | 7962.599800 | 8035.804300 | +73.204500 |
| 26/04/2019 | +0.7879% | 7900.107500 | 7962.599800 | +62.492300 |
| 25/04/2019 | -0.4845% | 7938.480000 | 7900.107500 | -38.372500 |
| 24/04/2019 | +1.4087% | 7827.432800 | 7938.480000 | +111.047200 |
| 23/04/2019 | +0.7101% | 7772.043800 | 7827.432800 | +55.389000 |
| 22/04/2019 | +0.2114% | 7755.628000 | 7772.043800 | +16.415800 |
| 18/04/2019 | -0.3614% | 7783.704900 | 7755.628000 | -28.076900 |
| 17/04/2019 | -0.0344% | 7786.379600 | 7783.704900 | -2.674700 |
| 16/04/2019 | -0.0125% | 7787.354200 | 7786.379600 | -0.974600 |
| 15/04/2019 | -1.1372% | 7876.415900 | 7787.354200 | -89.061700 |
| 12/04/2019 | -1.6234% | 8005.323200 | 7876.415900 | -128.907300 |
Mostrando 1701 -
1800
de 2618 registros