Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
-0.0249%
Máximo
3.6300%
Mínimo
-3.2790%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | -0.2490% | 12882.335400 | 12850.299800 | -32.035600 |
| 28/08/2026 | +0.0482% | 12876.125200 | 12882.335400 | +6.210200 |
| 27/08/2026 | +0.1346% | 12858.812000 | 12876.125200 | +17.313200 |
| 26/08/2026 | +2.1266% | 12588.239200 | 12858.812000 | +270.572800 |
| 25/08/2026 | +0.2762% | 12553.512400 | 12588.239200 | +34.726800 |
| 24/08/2026 | +2.1525% | 12286.188800 | 12553.512400 | +267.323600 |
| 21/08/2026 | -0.6644% | 12368.093800 | 12286.188800 | -81.905000 |
| 20/08/2026 | +1.6802% | 12162.020000 | 12368.093800 | +206.073800 |
| 19/08/2026 | -0.9998% | 12284.231100 | 12162.020000 | -122.211100 |
| 18/08/2026 | +1.1757% | 12140.653100 | 12284.231100 | +143.578000 |
| 17/08/2026 | +0.0238% | 12137.769200 | 12140.653100 | +2.883900 |
| 14/08/2026 | -0.4133% | 12188.042800 | 12137.769200 | -50.273600 |
| 13/08/2026 | -0.4228% | 12239.683000 | 12188.042800 | -51.640200 |
| 12/08/2026 | -2.3817% | 12534.692700 | 12239.683000 | -295.009700 |
| 11/08/2026 | -0.4342% | 12589.242900 | 12534.692700 | -54.550200 |
| 10/08/2026 | -0.1076% | 12602.802100 | 12589.242900 | -13.559200 |
| 07/08/2026 | -1.0748% | 12738.986400 | 12602.802100 | -136.184300 |
| 06/08/2026 | +0.0783% | 12729.020500 | 12738.986400 | +9.965900 |
| 05/08/2026 | -1.8326% | 12964.438600 | 12729.020500 | -235.418100 |
| 03/08/2026 | -0.6623% | 13050.592600 | 12964.438600 | -86.154000 |
| 31/07/2026 | +3.6300% | 12585.352300 | 13050.592600 | +465.240300 |
| 30/07/2026 | -3.1226% | 12984.548800 | 12585.352300 | -399.196500 |
| 29/07/2026 | -0.0390% | 12989.610800 | 12984.548800 | -5.062000 |
| 28/07/2026 | -0.1779% | 13012.740300 | 12989.610800 | -23.129500 |
| 27/07/2026 | -1.1271% | 13160.236000 | 13012.740300 | -147.495700 |
| 24/07/2026 | -1.3923% | 13344.748900 | 13160.236000 | -184.512900 |
| 23/07/2026 | +2.8408% | 12970.981100 | 13344.748900 | +373.767800 |
| 22/07/2026 | +1.3940% | 12791.415300 | 12970.981100 | +179.565800 |
| 21/07/2026 | +0.3922% | 12741.347000 | 12791.415300 | +50.068300 |
| 20/07/2026 | -0.4822% | 12802.937800 | 12741.347000 | -61.590800 |
| 17/07/2026 | -1.3350% | 12975.004800 | 12802.937800 | -172.067000 |
| 15/07/2026 | +1.7178% | 12754.026400 | 12975.004800 | +220.978400 |
| 14/07/2026 | -1.5866% | 12957.996100 | 12754.026400 | -203.969700 |
| 13/07/2026 | +2.9562% | 12580.543500 | 12957.996100 | +377.452600 |
| 10/07/2026 | +0.9004% | 12467.782300 | 12580.543500 | +112.761200 |
| 09/07/2026 | -1.8273% | 12697.697600 | 12467.782300 | -229.915300 |
| 08/07/2026 | +0.5224% | 12631.536300 | 12697.697600 | +66.161300 |
| 07/07/2026 | +0.7393% | 12538.498000 | 12631.536300 | +93.038300 |
| 06/07/2026 | +0.5176% | 12473.768000 | 12538.498000 | +64.730000 |
| 03/07/2026 | +0.6362% | 12394.664000 | 12473.768000 | +79.104000 |
| 02/07/2026 | -0.9937% | 12518.440400 | 12394.664000 | -123.776400 |
| 01/07/2026 | +0.0687% | 12509.843200 | 12518.440400 | +8.597200 |
| 30/06/2026 | +1.0963% | 12373.445800 | 12509.843200 | +136.397400 |
| 26/06/2026 | +2.0918% | 12117.310300 | 12373.445800 | +256.135500 |
| 25/06/2026 | -3.1530% | 12505.450200 | 12117.310300 | -388.139900 |
| 24/06/2026 | +1.3997% | 12331.627400 | 12505.450200 | +173.822800 |
| 23/06/2026 | +1.0318% | 12205.043000 | 12331.627400 | +126.584400 |
| 22/06/2026 | +0.5682% | 12135.896000 | 12205.043000 | +69.147000 |
| 19/06/2026 | -0.7669% | 12229.328500 | 12135.896000 | -93.432500 |
| 18/06/2026 | +1.2975% | 12071.674700 | 12229.328500 | +157.653800 |
| 17/06/2026 | -0.8251% | 12171.691000 | 12071.674700 | -100.016300 |
| 16/06/2026 | -0.4558% | 12227.291200 | 12171.691000 | -55.600200 |
| 15/06/2026 | +0.2908% | 12191.789300 | 12227.291200 | +35.501900 |
| 12/06/2026 | +2.2189% | 11924.243100 | 12191.789300 | +267.546200 |
| 11/06/2026 | -1.2822% | 12078.118900 | 11924.243100 | -153.875800 |
| 10/06/2026 | +0.7971% | 11982.224200 | 12078.118900 | +95.894700 |
| 09/06/2026 | -1.5522% | 12169.664600 | 11982.224200 | -187.440400 |
| 08/06/2026 | -1.4473% | 12347.073200 | 12169.664600 | -177.408600 |
| 05/06/2026 | +1.6537% | 12144.570900 | 12347.073200 | +202.502300 |
| 04/06/2026 | -1.8967% | 12377.118300 | 12144.570900 | -232.547400 |
| 03/06/2026 | +1.4078% | 12204.088600 | 12377.118300 | +173.029700 |
| 02/06/2026 | -0.7713% | 12298.582800 | 12204.088600 | -94.494200 |
| 01/06/2026 | -0.2406% | 12328.209700 | 12298.582800 | -29.626900 |
| 29/05/2026 | -0.4005% | 12377.677500 | 12328.209700 | -49.467800 |
| 28/05/2026 | -0.6720% | 12461.132000 | 12377.677500 | -83.454500 |
| 27/05/2026 | +1.0447% | 12331.631900 | 12461.132000 | +129.500100 |
| 26/05/2026 | -0.9117% | 12444.572500 | 12331.631900 | -112.940600 |
| 25/05/2026 | -0.7379% | 12536.744800 | 12444.572500 | -92.172300 |
| 22/05/2026 | +1.8950% | 12301.412700 | 12536.744800 | +235.332100 |
| 20/05/2026 | -2.1143% | 12564.273200 | 12301.412700 | -262.860500 |
| 19/05/2026 | +1.7126% | 12350.925800 | 12564.273200 | +213.347400 |
| 18/05/2026 | -3.2790% | 12762.629000 | 12350.925800 | -411.703200 |
| 15/05/2026 | +0.2702% | 12728.185400 | 12762.629000 | +34.443600 |
| 14/05/2026 | +0.2078% | 12701.760700 | 12728.185400 | +26.424700 |
| 13/05/2026 | -1.8612% | 12940.374200 | 12701.760700 | -238.613500 |
| 12/05/2026 | -0.1914% | 12965.161500 | 12940.374200 | -24.787300 |
| 11/05/2026 | +0.5267% | 12897.056600 | 12965.161500 | +68.104900 |
| 08/05/2026 | -1.1888% | 13051.289500 | 12897.056600 | -154.232900 |
| 07/05/2026 | +0.5846% | 12975.209400 | 13051.289500 | +76.080100 |
| 06/05/2026 | -0.1954% | 13000.582500 | 12975.209400 | -25.373100 |
| 05/05/2026 | -1.4109% | 13185.308800 | 13000.582500 | -184.726300 |
| 04/05/2026 | +2.0140% | 12922.414800 | 13185.308800 | +262.894000 |
| 30/04/2026 | -1.0909% | 13064.158700 | 12922.414800 | -141.743900 |
| 29/04/2026 | -0.5235% | 13132.731600 | 13064.158700 | -68.572900 |
| 28/04/2026 | -0.2499% | 13165.594500 | 13132.731600 | -32.862900 |
| 27/04/2026 | -0.7571% | 13265.643100 | 13165.594500 | -100.048600 |
| 24/04/2026 | -0.3627% | 13313.845500 | 13265.643100 | -48.202400 |
| 23/04/2026 | -1.2398% | 13479.941200 | 13313.845500 | -166.095700 |
| 22/04/2026 | +0.2372% | 13448.007600 | 13479.941200 | +31.933600 |
| 21/04/2026 | +0.4255% | 13390.909400 | 13448.007600 | +57.098200 |
| 20/04/2026 | -0.9450% | 13518.055100 | 13390.909400 | -127.145700 |
| 17/04/2026 | -1.3118% | 13450.567400 | 13275.278300 | -175.289100 |
| 16/04/2026 | -0.5005% | 13518.055100 | 13450.567400 | -67.487700 |
| 15/04/2026 | +0.7374% | 13418.737700 | 13518.055100 | +99.317400 |
| 14/04/2026 | +1.1126% | 13270.264100 | 13418.737700 | +148.473600 |
| 10/04/2026 | +0.8988% | 13151.526000 | 13270.264100 | +118.738100 |
| 09/04/2026 | -0.4547% | 13211.456100 | 13151.526000 | -59.930100 |
| 07/04/2026 | +0.6244% | 13129.216700 | 13211.456100 | +82.239400 |
| 06/04/2026 | -0.8363% | 13239.480100 | 13129.216700 | -110.263400 |
| 02/04/2026 | +2.3077% | 12937.446000 | 13239.480100 | +302.034100 |
Mostrando 1 -
100
de 2648 registros