Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0062%
Máximo
3.1901%
Mínimo
-2.6993%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | +0.7480% | 8950.480000 | 9017.678000 | +67.198000 |
| 18/02/2025 | +0.3523% | 8919.004300 | 8950.480000 | +31.475700 |
| 17/02/2025 | +2.9373% | 8660.834200 | 8919.004300 | +258.170100 |
| 14/02/2025 | -0.4962% | 8703.911800 | 8660.834200 | -43.077600 |
| 13/02/2025 | -1.4770% | 8833.420000 | 8703.911800 | -129.508200 |
| 12/02/2025 | -0.1757% | 8848.950600 | 8833.420000 | -15.530600 |
| 11/02/2025 | +0.5675% | 8798.873100 | 8848.950600 | +50.077500 |
| 10/02/2025 | -0.9595% | 8883.702500 | 8798.873100 | -84.829400 |
| 07/02/2025 | +0.5834% | 8832.027000 | 8883.702500 | +51.675500 |
| 06/02/2025 | -0.6560% | 8890.156300 | 8832.027000 | -58.129300 |
| 05/02/2025 | +0.0966% | 8881.576200 | 8890.156300 | +8.580100 |
| 04/02/2025 | -0.7459% | 8948.072800 | 8881.576200 | -66.496600 |
| 03/02/2025 | -0.4281% | 8986.458300 | 8948.072800 | -38.385500 |
| 31/01/2025 | +1.6764% | 8837.061800 | 8986.458300 | +149.396500 |
| 30/01/2025 | -0.3842% | 8871.079000 | 8837.061800 | -34.017200 |
| 29/01/2025 | +0.2748% | 8846.735600 | 8871.079000 | +24.343400 |
| 28/01/2025 | +0.6495% | 8789.463500 | 8846.735600 | +57.272100 |
| 27/01/2025 | +0.9928% | 8702.632500 | 8789.463500 | +86.831000 |
| 24/01/2025 | -0.3339% | 8731.738900 | 8702.632500 | -29.106400 |
| 23/01/2025 | +0.6851% | 8672.120400 | 8731.738900 | +59.618500 |
| 22/01/2025 | +0.6038% | 8619.916500 | 8672.120400 | +52.203900 |
| 21/01/2025 | +0.0455% | 8615.994500 | 8619.916500 | +3.922000 |
| 20/01/2025 | -0.5227% | 8661.151700 | 8615.994500 | -45.157200 |
| 17/01/2025 | -1.0013% | 8748.314700 | 8661.151700 | -87.163000 |
| 16/01/2025 | +3.1901% | 8473.640900 | 8748.314700 | +274.673800 |
| 15/01/2025 | +0.8095% | 8405.320000 | 8473.640900 | +68.320900 |
| 14/01/2025 | -0.4938% | 8446.928100 | 8405.320000 | -41.608100 |
| 13/01/2025 | -0.9726% | 8529.486900 | 8446.928100 | -82.558800 |
| 10/01/2025 | +1.0308% | 8442.017300 | 8529.486900 | +87.469600 |
| 09/01/2025 | -1.7925% | 8594.704200 | 8442.017300 | -152.686900 |
| 08/01/2025 | +1.5558% | 8462.021900 | 8594.704200 | +132.682300 |
| 07/01/2025 | +1.6943% | 8319.855300 | 8462.021900 | +142.166600 |
| 06/01/2025 | -1.1688% | 8417.667400 | 8319.855300 | -97.812100 |
| 03/01/2025 | +1.6220% | 8282.233400 | 8417.667400 | +135.434000 |
| 02/01/2025 | -0.0166% | 8283.606900 | 8282.233400 | -1.373500 |
| 31/12/2024 | -0.0028% | 8283.838500 | 8283.606900 | -0.231600 |
| 30/12/2024 | -0.2321% | 8303.090600 | 8283.838500 | -19.252100 |
| 27/12/2024 | -1.8109% | 8454.820400 | 8303.090600 | -151.729800 |
| 26/12/2024 | +0.1825% | 8439.405800 | 8454.820400 | +15.414600 |
| 24/12/2024 | -0.3641% | 8470.185600 | 8439.405800 | -30.779800 |
| 23/12/2024 | +1.5610% | 8338.993100 | 8470.185600 | +131.192500 |
| 20/12/2024 | -0.5436% | 8384.445900 | 8338.993100 | -45.452800 |
| 19/12/2024 | -2.1994% | 8570.897200 | 8384.445900 | -186.451300 |
| 18/12/2024 | -0.8490% | 8643.975600 | 8570.897200 | -73.078400 |
| 17/12/2024 | -1.0759% | 8737.475100 | 8643.975600 | -93.499500 |
| 16/12/2024 | +0.0778% | 8730.682500 | 8737.475100 | +6.792600 |
| 13/12/2024 | -0.5961% | 8782.879700 | 8730.682500 | -52.197200 |
| 12/12/2024 | +1.3727% | 8663.140100 | 8782.879700 | +119.739600 |
| 11/12/2024 | +0.2675% | 8639.996500 | 8663.140100 | +23.143600 |
| 10/12/2024 | +0.9653% | 8556.999800 | 8639.996500 | +82.996700 |
| 09/12/2024 | -2.3049% | 8756.521400 | 8556.999800 | -199.521600 |
| 06/12/2024 | +1.8936% | 8592.268100 | 8756.521400 | +164.253300 |
| 05/12/2024 | +0.4438% | 8554.216800 | 8592.268100 | +38.051300 |
| 04/12/2024 | +1.2037% | 8451.865600 | 8554.216800 | +102.351200 |
| 03/12/2024 | -2.1898% | 8638.985100 | 8451.865600 | -187.119500 |
| 02/12/2024 | -2.6993% | 8875.352400 | 8638.985100 | -236.367300 |
| 29/11/2024 | +0.0007% | 8875.291000 | 8875.352400 | +0.061400 |
| 28/11/2024 | -2.2586% | 9078.026100 | 8875.291000 | -202.735100 |
| 27/11/2024 | +0.0273% | 9075.544100 | 9078.026100 | +2.482000 |
| 26/11/2024 | +0.0680% | 9069.378000 | 9075.544100 | +6.166100 |
| 25/11/2024 | +0.7661% | 9000.167000 | 9069.378000 | +69.211000 |
| 22/11/2024 | -0.3106% | 9028.161100 | 9000.167000 | -27.994100 |
| 21/11/2024 | -0.3216% | 9057.244800 | 9028.161100 | -29.083700 |
| 20/11/2024 | -0.2938% | 9083.895600 | 9057.244800 | -26.650800 |
| 19/11/2024 | -0.4691% | 9126.610100 | 9083.895600 | -42.714500 |
| 18/11/2024 | +0.2427% | 9104.490200 | 9126.610100 | +22.119900 |
| 15/11/2024 | -0.1278% | 9116.134700 | 9104.490200 | -11.644500 |
| 14/11/2024 | -0.8706% | 9195.847900 | 9116.134700 | -79.713200 |
| 13/11/2024 | -0.5616% | 9247.640700 | 9195.847900 | -51.792800 |
| 12/11/2024 | +0.1897% | 9230.116900 | 9247.640700 | +17.523800 |
| 11/11/2024 | -0.5200% | 9278.234000 | 9230.116900 | -48.117100 |
| 08/11/2024 | +1.8634% | 9106.946000 | 9278.234000 | +171.288000 |
| 07/11/2024 | -0.5767% | 9159.620900 | 9106.946000 | -52.674900 |
| 06/11/2024 | +1.2654% | 9044.444600 | 9159.620900 | +115.176300 |
| 05/11/2024 | -0.0285% | 9047.022200 | 9044.444600 | -2.577600 |
| 04/11/2024 | -1.9770% | 9227.661700 | 9047.022200 | -180.639500 |
| 30/10/2024 | +0.2497% | 9204.645600 | 9227.661700 | +23.016100 |
| 29/10/2024 | +0.9088% | 9121.372800 | 9204.645600 | +83.272800 |
| 28/10/2024 | -0.6102% | 9177.198800 | 9121.372800 | -55.826000 |
| 25/10/2024 | +1.3789% | 9051.522900 | 9177.198800 | +125.675900 |
| 24/10/2024 | -1.1021% | 9151.830000 | 9051.522900 | -100.307100 |
| 23/10/2024 | -0.2213% | 9172.108100 | 9151.830000 | -20.278100 |
| 22/10/2024 | -1.1612% | 9279.234300 | 9172.108100 | -107.126200 |
| 21/10/2024 | +1.2598% | 9163.063900 | 9279.234300 | +116.170400 |
| 18/10/2024 | -0.2407% | 9185.144900 | 9163.063900 | -22.081000 |
| 17/10/2024 | +0.1392% | 9172.371700 | 9185.144900 | +12.773200 |
| 16/10/2024 | -0.5590% | 9223.788000 | 9172.371700 | -51.416300 |
| 15/10/2024 | +2.2562% | 9018.008500 | 9223.788000 | +205.779500 |
| 14/10/2024 | -0.2465% | 9040.269600 | 9018.008500 | -22.261100 |
| 11/10/2024 | +0.2199% | 9020.408300 | 9040.269600 | +19.861300 |
| 10/10/2024 | -1.8305% | 9187.049700 | 9020.408300 | -166.641400 |
| 09/10/2024 | -0.5838% | 9240.836600 | 9187.049700 | -53.786900 |
| 08/10/2024 | +0.1157% | 9230.148800 | 9240.836600 | +10.687800 |
| 07/10/2024 | +1.6333% | 9080.614000 | 9230.148800 | +149.534800 |
| 04/10/2024 | -1.1491% | 9185.560300 | 9080.614000 | -104.946300 |
| 03/10/2024 | +2.0123% | 9002.562700 | 9185.560300 | +182.997600 |
| 02/10/2024 | +0.5944% | 8949.210500 | 9002.562700 | +53.352200 |
| 01/10/2024 | -0.4398% | 8988.653400 | 8949.210500 | -39.442900 |
| 30/09/2024 | +0.1305% | 8976.928500 | 8988.653400 | +11.724900 |
| 27/09/2024 | +0.1667% | 8961.974700 | 8976.928500 | +14.953800 |
Mostrando 401 -
500
de 2679 registros