Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
-0.0453%
Máximo
4.2870%
Mínimo
-5.5408%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.0675% | 8622.622600 | 8628.446600 | +5.824000 |
| 11/04/2025 | -1.3075% | 8736.099800 | 8622.622600 | -113.477200 |
| 10/04/2025 | +1.8298% | 8577.701700 | 8736.099800 | +158.398100 |
| 09/04/2025 | -0.4264% | 8614.355400 | 8577.701700 | -36.653700 |
| 08/04/2025 | -2.0504% | 8792.804600 | 8614.355400 | -178.449200 |
| 07/04/2025 | -5.5408% | 9293.741900 | 8792.804600 | -500.937300 |
| 04/04/2025 | +4.2870% | 8903.739300 | 9293.741900 | +390.002600 |
| 03/04/2025 | -0.1797% | 8919.752900 | 8903.739300 | -16.013600 |
| 02/04/2025 | +1.8911% | 8752.652700 | 8919.752900 | +167.100200 |
| 01/04/2025 | -1.5780% | 8891.867000 | 8752.652700 | -139.214300 |
| 31/03/2025 | -0.8111% | 8964.279200 | 8891.867000 | -72.412200 |
| 28/03/2025 | +1.6711% | 8815.725900 | 8964.279200 | +148.553300 |
| 27/03/2025 | +0.0706% | 8809.507900 | 8815.725900 | +6.218000 |
| 26/03/2025 | +1.1304% | 8710.483600 | 8809.507900 | +99.024300 |
| 25/03/2025 | -1.2414% | 8819.289600 | 8710.483600 | -108.806000 |
| 24/03/2025 | -1.1173% | 8918.383200 | 8819.289600 | -99.093600 |
| 21/03/2025 | +0.0825% | 8911.030100 | 8918.383200 | +7.353100 |
| 20/03/2025 | +1.9252% | 8741.118000 | 8911.030100 | +169.912100 |
| 19/03/2025 | +0.5167% | 8696.067900 | 8741.118000 | +45.050100 |
| 18/03/2025 | +0.7160% | 8634.028900 | 8696.067900 | +62.039000 |
| 17/03/2025 | +1.4878% | 8506.519400 | 8634.028900 | +127.509500 |
| 14/03/2025 | +0.0041% | 8506.170600 | 8506.519400 | +0.348800 |
| 13/03/2025 | +2.4447% | 8300.737900 | 8506.170600 | +205.432700 |
| 12/03/2025 | -1.0544% | 8388.723600 | 8300.737900 | -87.985700 |
| 11/03/2025 | -0.8248% | 8458.199700 | 8388.723600 | -69.476100 |
| 10/03/2025 | +0.9918% | 8374.724900 | 8458.199700 | +83.474800 |
| 07/03/2025 | +0.8817% | 8301.209300 | 8374.724900 | +73.515600 |
| 06/03/2025 | -0.3287% | 8328.542500 | 8301.209300 | -27.333200 |
| 05/03/2025 | -1.2366% | 8432.175100 | 8328.542500 | -103.632600 |
| 04/03/2025 | -0.4471% | 8469.961300 | 8432.175100 | -37.786200 |
| 03/03/2025 | -1.5911% | 8605.803600 | 8469.961300 | -135.842300 |
| 28/02/2025 | -0.5288% | 8651.435400 | 8605.803600 | -45.631800 |
| 27/02/2025 | +0.3840% | 8618.278300 | 8651.435400 | +33.157100 |
| 26/02/2025 | -0.2506% | 8639.899600 | 8618.278300 | -21.621300 |
| 25/02/2025 | -1.9347% | 8808.687100 | 8639.899600 | -168.787500 |
| 24/02/2025 | -0.5630% | 8858.422200 | 8808.687100 | -49.735100 |
| 21/02/2025 | +0.0236% | 8856.332000 | 8858.422200 | +2.090200 |
| 20/02/2025 | -1.8054% | 9017.678000 | 8856.332000 | -161.346000 |
| 19/02/2025 | +0.7480% | 8950.480000 | 9017.678000 | +67.198000 |
| 18/02/2025 | +0.3523% | 8919.004300 | 8950.480000 | +31.475700 |
| 17/02/2025 | +2.9373% | 8660.834200 | 8919.004300 | +258.170100 |
| 14/02/2025 | -0.4962% | 8703.911800 | 8660.834200 | -43.077600 |
| 13/02/2025 | -1.4770% | 8833.420000 | 8703.911800 | -129.508200 |
| 12/02/2025 | -0.1757% | 8848.950600 | 8833.420000 | -15.530600 |
| 11/02/2025 | +0.5675% | 8798.873100 | 8848.950600 | +50.077500 |
| 10/02/2025 | -0.9595% | 8883.702500 | 8798.873100 | -84.829400 |
| 07/02/2025 | +0.5834% | 8832.027000 | 8883.702500 | +51.675500 |
| 06/02/2025 | -0.6560% | 8890.156300 | 8832.027000 | -58.129300 |
| 05/02/2025 | +0.0966% | 8881.576200 | 8890.156300 | +8.580100 |
| 04/02/2025 | -0.7459% | 8948.072800 | 8881.576200 | -66.496600 |
| 03/02/2025 | -0.4281% | 8986.458300 | 8948.072800 | -38.385500 |
| 31/01/2025 | +1.6764% | 8837.061800 | 8986.458300 | +149.396500 |
| 30/01/2025 | -0.3842% | 8871.079000 | 8837.061800 | -34.017200 |
| 29/01/2025 | +0.2748% | 8846.735600 | 8871.079000 | +24.343400 |
| 28/01/2025 | +0.6495% | 8789.463500 | 8846.735600 | +57.272100 |
| 27/01/2025 | +0.9928% | 8702.632500 | 8789.463500 | +86.831000 |
| 24/01/2025 | -0.3339% | 8731.738900 | 8702.632500 | -29.106400 |
| 23/01/2025 | +0.6851% | 8672.120400 | 8731.738900 | +59.618500 |
| 22/01/2025 | +0.6038% | 8619.916500 | 8672.120400 | +52.203900 |
| 21/01/2025 | +0.0455% | 8615.994500 | 8619.916500 | +3.922000 |
| 20/01/2025 | -0.5227% | 8661.151700 | 8615.994500 | -45.157200 |
| 17/01/2025 | -1.0013% | 8748.314700 | 8661.151700 | -87.163000 |
| 16/01/2025 | +3.1901% | 8473.640900 | 8748.314700 | +274.673800 |
| 15/01/2025 | +0.8095% | 8405.320000 | 8473.640900 | +68.320900 |
| 14/01/2025 | -0.4938% | 8446.928100 | 8405.320000 | -41.608100 |
| 13/01/2025 | -0.9726% | 8529.486900 | 8446.928100 | -82.558800 |
| 10/01/2025 | +1.0308% | 8442.017300 | 8529.486900 | +87.469600 |
| 09/01/2025 | -1.7925% | 8594.704200 | 8442.017300 | -152.686900 |
| 08/01/2025 | +1.5558% | 8462.021900 | 8594.704200 | +132.682300 |
| 07/01/2025 | +1.6943% | 8319.855300 | 8462.021900 | +142.166600 |
| 06/01/2025 | -1.1688% | 8417.667400 | 8319.855300 | -97.812100 |
| 03/01/2025 | +1.6220% | 8282.233400 | 8417.667400 | +135.434000 |
| 02/01/2025 | -0.0166% | 8283.606900 | 8282.233400 | -1.373500 |
| 31/12/2024 | -0.0028% | 8283.838500 | 8283.606900 | -0.231600 |
| 30/12/2024 | -0.2321% | 8303.090600 | 8283.838500 | -19.252100 |
| 27/12/2024 | -1.8109% | 8454.820400 | 8303.090600 | -151.729800 |
| 26/12/2024 | +0.1825% | 8439.405800 | 8454.820400 | +15.414600 |
| 24/12/2024 | -0.3641% | 8470.185600 | 8439.405800 | -30.779800 |
| 23/12/2024 | +1.5610% | 8338.993100 | 8470.185600 | +131.192500 |
| 20/12/2024 | -0.5436% | 8384.445900 | 8338.993100 | -45.452800 |
| 19/12/2024 | -2.1994% | 8570.897200 | 8384.445900 | -186.451300 |
| 18/12/2024 | -0.8490% | 8643.975600 | 8570.897200 | -73.078400 |
| 17/12/2024 | -1.0759% | 8737.475100 | 8643.975600 | -93.499500 |
| 16/12/2024 | +0.0778% | 8730.682500 | 8737.475100 | +6.792600 |
| 13/12/2024 | -0.5961% | 8782.879700 | 8730.682500 | -52.197200 |
| 12/12/2024 | +1.3727% | 8663.140100 | 8782.879700 | +119.739600 |
| 11/12/2024 | +0.2675% | 8639.996500 | 8663.140100 | +23.143600 |
| 10/12/2024 | +0.9653% | 8556.999800 | 8639.996500 | +82.996700 |
| 09/12/2024 | -2.3049% | 8756.521400 | 8556.999800 | -199.521600 |
| 06/12/2024 | +1.8936% | 8592.268100 | 8756.521400 | +164.253300 |
| 05/12/2024 | +0.4438% | 8554.216800 | 8592.268100 | +38.051300 |
| 04/12/2024 | +1.2037% | 8451.865600 | 8554.216800 | +102.351200 |
| 03/12/2024 | -2.1898% | 8638.985100 | 8451.865600 | -187.119500 |
| 02/12/2024 | -2.6993% | 8875.352400 | 8638.985100 | -236.367300 |
| 29/11/2024 | +0.0007% | 8875.291000 | 8875.352400 | +0.061400 |
| 28/11/2024 | -2.2586% | 9078.026100 | 8875.291000 | -202.735100 |
| 27/11/2024 | +0.0273% | 9075.544100 | 9078.026100 | +2.482000 |
| 26/11/2024 | +0.0680% | 9069.378000 | 9075.544100 | +6.166100 |
| 25/11/2024 | +0.7661% | 9000.167000 | 9069.378000 | +69.211000 |
| 22/11/2024 | -0.3106% | 9028.161100 | 9000.167000 | -27.994100 |
Mostrando 301 -
400
de 2617 registros