Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0987%
Máximo
4.2870%
Mínimo
-5.5408%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -0.8054% | 10033.505000 | 9953.016800 | -80.488200 |
| 14/07/2025 | +0.1793% | 10015.527100 | 10033.505000 | +17.977900 |
| 11/07/2025 | -0.9959% | 10115.769900 | 10015.527100 | -100.242800 |
| 10/07/2025 | -0.7365% | 10190.543100 | 10115.769900 | -74.773200 |
| 09/07/2025 | +0.3539% | 10154.545100 | 10190.543100 | +35.998000 |
| 08/07/2025 | -0.9412% | 10250.575300 | 10154.545100 | -96.030200 |
| 07/07/2025 | +0.8015% | 10168.746900 | 10250.575300 | +81.828400 |
| 04/07/2025 | +1.3192% | 10035.479200 | 10168.746900 | +133.267700 |
| 03/07/2025 | +0.0234% | 10033.135100 | 10035.479200 | +2.344100 |
| 02/07/2025 | +0.5113% | 9981.965100 | 10033.135100 | +51.170000 |
| 01/07/2025 | +0.2734% | 9954.710800 | 9981.965100 | +27.254300 |
| 30/06/2025 | -0.1112% | 9965.790400 | 9954.710800 | -11.079600 |
| 27/06/2025 | +2.0171% | 9766.788600 | 9965.790400 | +199.001800 |
| 26/06/2025 | -1.2858% | 9893.183600 | 9766.788600 | -126.395000 |
| 25/06/2025 | +0.8979% | 9804.754200 | 9893.183600 | +88.429400 |
| 24/06/2025 | -2.5670% | 10059.704100 | 9804.754200 | -254.949900 |
| 23/06/2025 | +0.2968% | 10029.890500 | 10059.704100 | +29.813600 |
| 19/06/2025 | +0.3545% | 9994.400500 | 10029.890500 | +35.490000 |
| 18/06/2025 | +0.2405% | 9970.395400 | 9994.400500 | +24.005100 |
| 17/06/2025 | +1.4868% | 9823.248200 | 9970.395400 | +147.147200 |
| 16/06/2025 | -0.8493% | 9907.037200 | 9823.248200 | -83.789000 |
| 13/06/2025 | +0.6831% | 9839.596500 | 9907.037200 | +67.440700 |
| 12/06/2025 | +0.2540% | 9814.632800 | 9839.596500 | +24.963700 |
| 11/06/2025 | +0.2441% | 9790.701800 | 9814.632800 | +23.931000 |
| 10/06/2025 | +0.3881% | 9752.774600 | 9790.701800 | +37.927200 |
| 09/06/2025 | +0.3203% | 9721.586000 | 9752.774600 | +31.188600 |
| 06/06/2025 | +0.7238% | 9651.471300 | 9721.586000 | +70.114700 |
| 05/06/2025 | -0.9875% | 9747.247300 | 9651.471300 | -95.776000 |
| 04/06/2025 | +0.1180% | 9735.751700 | 9747.247300 | +11.495600 |
| 03/06/2025 | +0.8576% | 9652.617500 | 9735.751700 | +83.134200 |
| 02/06/2025 | -1.8117% | 9829.087900 | 9652.617500 | -176.470400 |
| 30/05/2025 | -0.1359% | 9842.454600 | 9829.087900 | -13.366700 |
| 29/05/2025 | -0.2990% | 9871.923700 | 9842.454600 | -29.469100 |
| 28/05/2025 | +1.4417% | 9730.622000 | 9871.923700 | +141.301700 |
| 27/05/2025 | -0.0231% | 9732.873600 | 9730.622000 | -2.251600 |
| 26/05/2025 | +0.0127% | 9731.635700 | 9732.873600 | +1.237900 |
| 23/05/2025 | -0.8286% | 9812.610800 | 9731.635700 | -80.975100 |
| 22/05/2025 | -0.9657% | 9907.834200 | 9812.610800 | -95.223400 |
| 20/05/2025 | +1.9662% | 9714.925900 | 9907.834200 | +192.908300 |
| 19/05/2025 | -1.1856% | 9830.787300 | 9714.925900 | -115.861400 |
| 16/05/2025 | +0.3432% | 9797.102100 | 9830.787300 | +33.685200 |
| 15/05/2025 | +0.4821% | 9749.985600 | 9797.102100 | +47.116500 |
| 14/05/2025 | +1.8926% | 9567.190100 | 9749.985600 | +182.795500 |
| 13/05/2025 | +0.5823% | 9511.639700 | 9567.190100 | +55.550400 |
| 12/05/2025 | +2.4286% | 9283.421200 | 9511.639700 | +228.218500 |
| 09/05/2025 | -0.8306% | 9360.852200 | 9283.421200 | -77.431000 |
| 08/05/2025 | -0.2288% | 9382.298500 | 9360.852200 | -21.446300 |
| 07/05/2025 | +0.9318% | 9295.278200 | 9382.298500 | +87.020300 |
| 06/05/2025 | -1.0477% | 9393.181100 | 9295.278200 | -97.902900 |
| 05/05/2025 | +0.3188% | 9363.283400 | 9393.181100 | +29.897700 |
| 02/05/2025 | -1.4478% | 9499.827400 | 9363.283400 | -136.544000 |
| 30/04/2025 | +0.7436% | 9429.449900 | 9499.827400 | +70.377500 |
| 29/04/2025 | +1.1005% | 9326.250500 | 9429.449900 | +103.199400 |
| 28/04/2025 | +0.5722% | 9273.038700 | 9326.250500 | +53.211800 |
| 25/04/2025 | +1.5433% | 9131.028900 | 9273.038700 | +142.009800 |
| 24/04/2025 | +1.9084% | 8958.421100 | 9131.028900 | +172.607800 |
| 23/04/2025 | +1.4906% | 8825.877100 | 8958.421100 | +132.544000 |
| 22/04/2025 | +0.2516% | 8803.700500 | 8825.877100 | +22.176600 |
| 21/04/2025 | -0.7946% | 8873.935200 | 8803.700500 | -70.234700 |
| 17/04/2025 | -0.1160% | 8884.235900 | 8873.935200 | -10.300700 |
| 16/04/2025 | +0.3150% | 8856.297400 | 8884.235900 | +27.938500 |
| 15/04/2025 | +2.6064% | 8628.446600 | 8856.297400 | +227.850800 |
| 14/04/2025 | +0.0675% | 8622.622600 | 8628.446600 | +5.824000 |
| 11/04/2025 | -1.3075% | 8736.099800 | 8622.622600 | -113.477200 |
| 10/04/2025 | +1.8298% | 8577.701700 | 8736.099800 | +158.398100 |
| 09/04/2025 | -0.4264% | 8614.355400 | 8577.701700 | -36.653700 |
| 08/04/2025 | -2.0504% | 8792.804600 | 8614.355400 | -178.449200 |
| 07/04/2025 | -5.5408% | 9293.741900 | 8792.804600 | -500.937300 |
| 04/04/2025 | +4.2870% | 8903.739300 | 9293.741900 | +390.002600 |
| 03/04/2025 | -0.1797% | 8919.752900 | 8903.739300 | -16.013600 |
| 02/04/2025 | +1.8911% | 8752.652700 | 8919.752900 | +167.100200 |
| 01/04/2025 | -1.5780% | 8891.867000 | 8752.652700 | -139.214300 |
| 31/03/2025 | -0.8111% | 8964.279200 | 8891.867000 | -72.412200 |
| 28/03/2025 | +1.6711% | 8815.725900 | 8964.279200 | +148.553300 |
| 27/03/2025 | +0.0706% | 8809.507900 | 8815.725900 | +6.218000 |
| 26/03/2025 | +1.1304% | 8710.483600 | 8809.507900 | +99.024300 |
| 25/03/2025 | -1.2414% | 8819.289600 | 8710.483600 | -108.806000 |
| 24/03/2025 | -1.1173% | 8918.383200 | 8819.289600 | -99.093600 |
| 21/03/2025 | +0.0825% | 8911.030100 | 8918.383200 | +7.353100 |
| 20/03/2025 | +1.9252% | 8741.118000 | 8911.030100 | +169.912100 |
| 19/03/2025 | +0.5167% | 8696.067900 | 8741.118000 | +45.050100 |
| 18/03/2025 | +0.7160% | 8634.028900 | 8696.067900 | +62.039000 |
| 17/03/2025 | +1.4878% | 8506.519400 | 8634.028900 | +127.509500 |
| 14/03/2025 | +0.0041% | 8506.170600 | 8506.519400 | +0.348800 |
| 13/03/2025 | +2.4447% | 8300.737900 | 8506.170600 | +205.432700 |
| 12/03/2025 | -1.0544% | 8388.723600 | 8300.737900 | -87.985700 |
| 11/03/2025 | -0.8248% | 8458.199700 | 8388.723600 | -69.476100 |
| 10/03/2025 | +0.9918% | 8374.724900 | 8458.199700 | +83.474800 |
| 07/03/2025 | +0.8817% | 8301.209300 | 8374.724900 | +73.515600 |
| 06/03/2025 | -0.3287% | 8328.542500 | 8301.209300 | -27.333200 |
| 05/03/2025 | -1.2366% | 8432.175100 | 8328.542500 | -103.632600 |
| 04/03/2025 | -0.4471% | 8469.961300 | 8432.175100 | -37.786200 |
| 03/03/2025 | -1.5911% | 8605.803600 | 8469.961300 | -135.842300 |
| 28/02/2025 | -0.5288% | 8651.435400 | 8605.803600 | -45.631800 |
| 27/02/2025 | +0.3840% | 8618.278300 | 8651.435400 | +33.157100 |
| 26/02/2025 | -0.2506% | 8639.899600 | 8618.278300 | -21.621300 |
| 25/02/2025 | -1.9347% | 8808.687100 | 8639.899600 | -168.787500 |
| 24/02/2025 | -0.5630% | 8858.422200 | 8808.687100 | -49.735100 |
| 21/02/2025 | +0.0236% | 8856.332000 | 8858.422200 | +2.090200 |
| 20/02/2025 | -1.8054% | 9017.678000 | 8856.332000 | -161.346000 |
Mostrando 301 -
400
de 2679 registros