Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.1624%
Máximo
7.1844%
Mínimo
-2.9758%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | -0.5145% | 10436.767200 | 10383.212000 | -53.555200 |
| 30/01/2024 | -0.2634% | 10464.295200 | 10436.767200 | -27.528000 |
| 29/01/2024 | +2.0995% | 10246.886100 | 10464.295200 | +217.409100 |
| 26/01/2024 | +1.0489% | 10139.964700 | 10246.886100 | +106.921400 |
| 25/01/2024 | +0.9819% | 10040.888200 | 10139.964700 | +99.076500 |
| 24/01/2024 | +0.5200% | 9988.814400 | 10040.888200 | +52.073800 |
| 23/01/2024 | -0.6593% | 10054.885600 | 9988.814400 | -66.071200 |
| 22/01/2024 | +0.3043% | 10024.333400 | 10054.885600 | +30.552200 |
| 19/01/2024 | -1.2106% | 10146.426900 | 10024.333400 | -122.093500 |
| 18/01/2024 | -1.9250% | 10343.640400 | 10146.426900 | -197.213500 |
| 17/01/2024 | -1.9184% | 10543.991200 | 10343.640400 | -200.350800 |
| 16/01/2024 | +1.0452% | 10434.362900 | 10543.991200 | +109.628300 |
| 15/01/2024 | +0.9647% | 10334.184700 | 10434.362900 | +100.178200 |
| 12/01/2024 | -0.0609% | 10340.482600 | 10334.184700 | -6.297900 |
| 11/01/2024 | -0.7861% | 10422.089900 | 10340.482600 | -81.607300 |
| 10/01/2024 | -0.6684% | 10491.984900 | 10422.089900 | -69.895000 |
| 09/01/2024 | +1.6766% | 10317.540900 | 10491.984900 | +174.444000 |
| 08/01/2024 | +2.4581% | 10067.015700 | 10317.540900 | +250.525200 |
| 05/01/2024 | -0.5087% | 10118.360100 | 10067.015700 | -51.344400 |
| 04/01/2024 | -0.0075% | 10119.117000 | 10118.360100 | -0.756900 |
| 03/01/2024 | -1.5674% | 10278.978700 | 10119.117000 | -159.861700 |
| 02/01/2024 | +0.0866% | 10270.083100 | 10278.978700 | +8.895600 |
| 29/12/2023 | -0.9949% | 10372.772300 | 10270.083100 | -102.689200 |
| 28/12/2023 | +1.1500% | 10254.166900 | 10372.772300 | +118.605400 |
| 27/12/2023 | -0.5510% | 10310.820500 | 10254.166900 | -56.653600 |
| 26/12/2023 | +1.2883% | 10178.838800 | 10310.820500 | +131.981700 |
| 22/12/2023 | +2.6302% | 9914.604200 | 10178.838800 | +264.234600 |
| 21/12/2023 | -0.9543% | 10009.676700 | 9914.604200 | -95.072500 |
| 20/12/2023 | +2.1230% | 9799.412600 | 10009.676700 | +210.264100 |
| 19/12/2023 | -0.5823% | 9856.639300 | 9799.412600 | -57.226700 |
| 18/12/2023 | -0.6281% | 9918.744500 | 9856.639300 | -62.105200 |
| 15/12/2023 | +3.2459% | 9601.960400 | 9918.744500 | +316.784100 |
| 14/12/2023 | +1.0617% | 9500.553900 | 9601.960400 | +101.406500 |
| 13/12/2023 | -0.7723% | 9574.212000 | 9500.553900 | -73.658100 |
| 12/12/2023 | -0.4958% | 9621.799800 | 9574.212000 | -47.587800 |
| 11/12/2023 | +2.1865% | 9413.707000 | 9621.799800 | +208.092800 |
| 07/12/2023 | -0.2758% | 9439.710100 | 9413.707000 | -26.003100 |
| 06/12/2023 | -0.2427% | 9462.646000 | 9439.710100 | -22.935900 |
| 05/12/2023 | -0.2275% | 9484.196200 | 9462.646000 | -21.550200 |
| 04/12/2023 | +0.9786% | 9391.839500 | 9484.196200 | +92.356700 |
| 01/12/2023 | -0.2215% | 9412.660800 | 9391.839500 | -20.821300 |
| 30/11/2023 | +0.0176% | 9411.008500 | 9412.660800 | +1.652300 |
| 29/11/2023 | +1.0115% | 9316.294600 | 9411.008500 | +94.713900 |
| 28/11/2023 | -0.7774% | 9389.003400 | 9316.294600 | -72.708800 |
| 27/11/2023 | -0.2230% | 9409.966500 | 9389.003400 | -20.963100 |
| 24/11/2023 | +0.2830% | 9383.370400 | 9409.966500 | +26.596100 |
| 23/11/2023 | -0.3135% | 9412.831100 | 9383.370400 | -29.460700 |
| 22/11/2023 | -0.6617% | 9475.324200 | 9412.831100 | -62.493100 |
| 21/11/2023 | +0.2461% | 9452.035100 | 9475.324200 | +23.289100 |
| 20/11/2023 | -0.7400% | 9522.239600 | 9452.035100 | -70.204500 |
| 17/11/2023 | +1.2600% | 9403.009300 | 9522.239600 | +119.230300 |
| 16/11/2023 | -1.0202% | 9499.427200 | 9403.009300 | -96.417900 |
| 15/11/2023 | +1.4356% | 9364.025500 | 9499.427200 | +135.401700 |
| 14/11/2023 | -1.7653% | 9530.799500 | 9364.025500 | -166.774000 |
| 13/11/2023 | +0.8535% | 9449.800700 | 9530.799500 | +80.998800 |
| 10/11/2023 | +1.2834% | 9329.297800 | 9449.800700 | +120.502900 |
| 09/11/2023 | +0.1699% | 9313.458700 | 9329.297800 | +15.839100 |
| 08/11/2023 | +1.8703% | 9140.891200 | 9313.458700 | +172.567500 |
| 07/11/2023 | +0.5203% | 9093.458200 | 9140.891200 | +47.433000 |
| 06/11/2023 | +7.1844% | 8463.065400 | 9093.458200 | +630.392800 |
| 03/11/2023 | -0.9354% | 8542.600800 | 8463.065400 | -79.535400 |
| 02/11/2023 | -0.8187% | 8612.826600 | 8542.600800 | -70.225800 |
| 31/10/2023 | -2.3730% | 8819.655700 | 8612.826600 | -206.829100 |
| 30/10/2023 | -0.7330% | 8884.539800 | 8819.655700 | -64.884100 |
| 26/10/2023 | +0.2145% | 8865.504000 | 8884.539800 | +19.035800 |
| 25/10/2023 | +0.3121% | 8837.874400 | 8865.504000 | +27.629600 |
| 24/10/2023 | -0.6304% | 8893.765700 | 8837.874400 | -55.891300 |
| 23/10/2023 | -1.1435% | 8996.050800 | 8893.765700 | -102.285100 |
| 20/10/2023 | -0.2455% | 9018.159700 | 8996.050800 | -22.108900 |
| 19/10/2023 | -2.0408% | 9204.096300 | 9018.159700 | -185.936600 |
| 18/10/2023 | -0.7905% | 9277.146600 | 9204.096300 | -73.050300 |
| 17/10/2023 | +1.5096% | 9138.151700 | 9277.146600 | +138.994900 |
| 16/10/2023 | -1.7644% | 9300.813800 | 9138.151700 | -162.662100 |
| 13/10/2023 | +0.9204% | 9215.601600 | 9300.813800 | +85.212200 |
| 12/10/2023 | +1.2313% | 9102.822300 | 9215.601600 | +112.779300 |
| 11/10/2023 | +3.3248% | 8805.143700 | 9102.822300 | +297.678600 |
| 10/10/2023 | +1.2491% | 8695.839700 | 8805.143700 | +109.304000 |
| 06/10/2023 | -0.6515% | 8752.677600 | 8695.839700 | -56.837900 |
| 05/10/2023 | +0.2430% | 8731.438200 | 8752.677600 | +21.239400 |
| 04/10/2023 | -2.7626% | 8976.015600 | 8731.438200 | -244.577400 |
| 03/10/2023 | -0.7329% | 9042.045400 | 8976.015600 | -66.029800 |
| 02/10/2023 | +1.3848% | 8917.691200 | 9042.045400 | +124.354200 |
| 29/09/2023 | -0.5450% | 8966.424700 | 8917.691200 | -48.733500 |
| 28/09/2023 | -0.7868% | 9037.253800 | 8966.424700 | -70.829100 |
| 27/09/2023 | -1.3249% | 9157.786900 | 9037.253800 | -120.533100 |
| 26/09/2023 | -0.3211% | 9187.241200 | 9157.786900 | -29.454300 |
| 25/09/2023 | +1.2010% | 9077.565400 | 9187.241200 | +109.675800 |
| 22/09/2023 | -2.9758% | 9351.751000 | 9077.565400 | -274.185600 |
| 21/09/2023 | +1.5291% | 9209.841600 | 9351.751000 | +141.909400 |
| 20/09/2023 | -1.3541% | 9335.399500 | 9209.841600 | -125.557900 |
| 15/09/2023 | +1.3803% | 9207.423800 | 9335.399500 | +127.975700 |
| 14/09/2023 | +0.6629% | 9146.590000 | 9207.423800 | +60.833800 |
| 13/09/2023 | -0.3591% | 9179.493800 | 9146.590000 | -32.903800 |
| 12/09/2023 | +2.2779% | 8972.761600 | 9179.493800 | +206.732200 |
| 11/09/2023 | -1.1606% | 9077.502200 | 8972.761600 | -104.740600 |
| 08/09/2023 | +1.4386% | 8947.848100 | 9077.502200 | +129.654100 |
| 07/09/2023 | -0.1990% | 8965.673000 | 8947.848100 | -17.824900 |
| 06/09/2023 | -1.4510% | 9096.716400 | 8965.673000 | -131.043400 |
| 05/09/2023 | +1.6489% | 8947.950000 | 9096.716400 | +148.766400 |
| 04/09/2023 | +1.3679% | 8826.380500 | 8947.950000 | +121.569500 |
Mostrando 601 -
700
de 2617 registros