Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0726%
Máximo
3.2459%
Mínimo
-3.1381%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +1.5594% | 10017.880400 | 10175.324500 | +157.444100 |
| 26/04/2024 | -0.3159% | 10049.575000 | 10017.880400 | -31.694600 |
| 25/04/2024 | -1.6761% | 10219.436600 | 10049.575000 | -169.861600 |
| 24/04/2024 | +1.1929% | 10098.253700 | 10219.436600 | +121.182900 |
| 23/04/2024 | +1.0023% | 9997.547700 | 10098.253700 | +100.706000 |
| 22/04/2024 | -0.0656% | 10004.105300 | 9997.547700 | -6.557600 |
| 19/04/2024 | -1.1074% | 10115.502700 | 10004.105300 | -111.397400 |
| 18/04/2024 | -0.3803% | 10154.042900 | 10115.502700 | -38.540200 |
| 17/04/2024 | -3.1381% | 10477.740400 | 10154.042900 | -323.697500 |
| 16/04/2024 | -1.0889% | 10592.450900 | 10477.740400 | -114.710500 |
| 15/04/2024 | -0.8197% | 10679.639100 | 10592.450900 | -87.188200 |
| 12/04/2024 | +0.0527% | 10674.007500 | 10679.639100 | +5.631600 |
| 11/04/2024 | -2.1673% | 10907.875600 | 10674.007500 | -233.868100 |
| 10/04/2024 | +1.8410% | 10708.900100 | 10907.875600 | +198.975500 |
| 09/04/2024 | +0.1845% | 10689.158200 | 10708.900100 | +19.741900 |
| 08/04/2024 | -0.1970% | 10710.238800 | 10689.158200 | -21.080600 |
| 05/04/2024 | +1.5401% | 10546.551900 | 10710.238800 | +163.686900 |
| 04/04/2024 | -2.5809% | 10822.294300 | 10546.551900 | -275.742400 |
| 03/04/2024 | -2.6529% | 11113.239300 | 10822.294300 | -290.945000 |
| 02/04/2024 | -0.6752% | 11188.533800 | 11113.239300 | -75.294500 |
| 01/04/2024 | +0.0558% | 11182.288900 | 11188.533800 | +6.244900 |
| 28/03/2024 | +0.8392% | 11088.834900 | 11182.288900 | +93.454000 |
| 27/03/2024 | +0.6013% | 11022.357600 | 11088.834900 | +66.477300 |
| 26/03/2024 | +0.3182% | 10987.340200 | 11022.357600 | +35.017400 |
| 25/03/2024 | -0.7560% | 11070.714200 | 10987.340200 | -83.374000 |
| 22/03/2024 | +1.0146% | 10958.962500 | 11070.714200 | +111.751700 |
| 21/03/2024 | +1.2226% | 10825.797300 | 10958.962500 | +133.165200 |
| 20/03/2024 | +1.1943% | 10697.273600 | 10825.797300 | +128.523700 |
| 19/03/2024 | +1.1436% | 10575.633300 | 10697.273600 | +121.640300 |
| 18/03/2024 | -0.1594% | 10592.502800 | 10575.633300 | -16.869500 |
| 15/03/2024 | -0.5563% | 10651.593700 | 10592.502800 | -59.090900 |
| 14/03/2024 | +0.5368% | 10594.574300 | 10651.593700 | +57.019400 |
| 13/03/2024 | -1.1223% | 10714.145600 | 10594.574300 | -119.571300 |
| 12/03/2024 | -0.3163% | 10748.086800 | 10714.145600 | -33.941200 |
| 11/03/2024 | -0.8489% | 10839.719800 | 10748.086800 | -91.633000 |
| 08/03/2024 | -2.1744% | 11077.995100 | 10839.719800 | -238.275300 |
| 07/03/2024 | +0.8984% | 10978.911400 | 11077.995100 | +99.083700 |
| 06/03/2024 | +0.2932% | 10946.763400 | 10978.911400 | +32.148000 |
| 05/03/2024 | -0.1879% | 10967.348900 | 10946.763400 | -20.585500 |
| 04/03/2024 | +1.1828% | 10838.389300 | 10967.348900 | +128.959600 |
| 01/03/2024 | -0.5293% | 10895.912000 | 10838.389300 | -57.522700 |
| 29/02/2024 | -2.2829% | 11147.510500 | 10895.912000 | -251.598500 |
| 28/02/2024 | +0.9750% | 11039.345100 | 11147.510500 | +108.165400 |
| 27/02/2024 | -0.2685% | 11069.020700 | 11039.345100 | -29.675600 |
| 26/02/2024 | -1.2136% | 11204.177300 | 11069.020700 | -135.156600 |
| 23/02/2024 | +1.0878% | 11082.956300 | 11204.177300 | +121.221000 |
| 22/02/2024 | +0.1846% | 11062.515400 | 11082.956300 | +20.440900 |
| 21/02/2024 | +1.6274% | 10883.936100 | 11062.515400 | +178.579300 |
| 20/02/2024 | -0.2485% | 10911.021700 | 10883.936100 | -27.085600 |
| 19/02/2024 | +0.1888% | 10890.436500 | 10911.021700 | +20.585200 |
| 16/02/2024 | +1.3744% | 10741.784100 | 10890.436500 | +148.652400 |
| 15/02/2024 | -0.0065% | 10742.481400 | 10741.784100 | -0.697300 |
| 14/02/2024 | -1.1882% | 10870.880600 | 10742.481400 | -128.399200 |
| 13/02/2024 | -0.0874% | 10880.385300 | 10870.880600 | -9.504700 |
| 12/02/2024 | +0.5399% | 10821.804900 | 10880.385300 | +58.580400 |
| 09/02/2024 | -0.9166% | 10921.457800 | 10821.804900 | -99.652900 |
| 08/02/2024 | +0.9075% | 10822.792400 | 10921.457800 | +98.665400 |
| 07/02/2024 | +2.2453% | 10582.498500 | 10822.792400 | +240.293900 |
| 06/02/2024 | -1.0620% | 10695.485200 | 10582.498500 | -112.986700 |
| 05/02/2024 | +0.0364% | 10691.597300 | 10695.485200 | +3.887900 |
| 02/02/2024 | +1.9057% | 10489.773300 | 10691.597300 | +201.824000 |
| 01/02/2024 | +1.0211% | 10383.212000 | 10489.773300 | +106.561300 |
| 31/01/2024 | -0.5145% | 10436.767200 | 10383.212000 | -53.555200 |
| 30/01/2024 | -0.2634% | 10464.295200 | 10436.767200 | -27.528000 |
| 29/01/2024 | +2.0995% | 10246.886100 | 10464.295200 | +217.409100 |
| 26/01/2024 | +1.0489% | 10139.964700 | 10246.886100 | +106.921400 |
| 25/01/2024 | +0.9819% | 10040.888200 | 10139.964700 | +99.076500 |
| 24/01/2024 | +0.5200% | 9988.814400 | 10040.888200 | +52.073800 |
| 23/01/2024 | -0.6593% | 10054.885600 | 9988.814400 | -66.071200 |
| 22/01/2024 | +0.3043% | 10024.333400 | 10054.885600 | +30.552200 |
| 19/01/2024 | -1.2106% | 10146.426900 | 10024.333400 | -122.093500 |
| 18/01/2024 | -1.9250% | 10343.640400 | 10146.426900 | -197.213500 |
| 17/01/2024 | -1.9184% | 10543.991200 | 10343.640400 | -200.350800 |
| 16/01/2024 | +1.0452% | 10434.362900 | 10543.991200 | +109.628300 |
| 15/01/2024 | +0.9647% | 10334.184700 | 10434.362900 | +100.178200 |
| 12/01/2024 | -0.0609% | 10340.482600 | 10334.184700 | -6.297900 |
| 11/01/2024 | -0.7861% | 10422.089900 | 10340.482600 | -81.607300 |
| 10/01/2024 | -0.6684% | 10491.984900 | 10422.089900 | -69.895000 |
| 09/01/2024 | +1.6766% | 10317.540900 | 10491.984900 | +174.444000 |
| 08/01/2024 | +2.4581% | 10067.015700 | 10317.540900 | +250.525200 |
| 05/01/2024 | -0.5087% | 10118.360100 | 10067.015700 | -51.344400 |
| 04/01/2024 | -0.0075% | 10119.117000 | 10118.360100 | -0.756900 |
| 03/01/2024 | -1.5674% | 10278.978700 | 10119.117000 | -159.861700 |
| 02/01/2024 | +0.0866% | 10270.083100 | 10278.978700 | +8.895600 |
| 29/12/2023 | -0.9949% | 10372.772300 | 10270.083100 | -102.689200 |
| 28/12/2023 | +1.1500% | 10254.166900 | 10372.772300 | +118.605400 |
| 27/12/2023 | -0.5510% | 10310.820500 | 10254.166900 | -56.653600 |
| 26/12/2023 | +1.2883% | 10178.838800 | 10310.820500 | +131.981700 |
| 22/12/2023 | +2.6302% | 9914.604200 | 10178.838800 | +264.234600 |
| 21/12/2023 | -0.9543% | 10009.676700 | 9914.604200 | -95.072500 |
| 20/12/2023 | +2.1230% | 9799.412600 | 10009.676700 | +210.264100 |
| 19/12/2023 | -0.5823% | 9856.639300 | 9799.412600 | -57.226700 |
| 18/12/2023 | -0.6281% | 9918.744500 | 9856.639300 | -62.105200 |
| 15/12/2023 | +3.2459% | 9601.960400 | 9918.744500 | +316.784100 |
| 14/12/2023 | +1.0617% | 9500.553900 | 9601.960400 | +101.406500 |
| 13/12/2023 | -0.7723% | 9574.212000 | 9500.553900 | -73.658100 |
| 12/12/2023 | -0.4958% | 9621.799800 | 9574.212000 | -47.587800 |
| 11/12/2023 | +2.1865% | 9413.707000 | 9621.799800 | +208.092800 |
| 07/12/2023 | -0.2758% | 9439.710100 | 9413.707000 | -26.003100 |
| 06/12/2023 | -0.2427% | 9462.646000 | 9439.710100 | -22.935900 |
Mostrando 601 -
700
de 2679 registros