Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0977%
Máximo
4.4906%
Mínimo
-3.1065%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/10/2023 | -2.3730% | 8819.655700 | 8612.826600 | -206.829100 |
| 30/10/2023 | -0.7330% | 8884.539800 | 8819.655700 | -64.884100 |
| 26/10/2023 | +0.2145% | 8865.504000 | 8884.539800 | +19.035800 |
| 25/10/2023 | +0.3121% | 8837.874400 | 8865.504000 | +27.629600 |
| 24/10/2023 | -0.6304% | 8893.765700 | 8837.874400 | -55.891300 |
| 23/10/2023 | -1.1435% | 8996.050800 | 8893.765700 | -102.285100 |
| 20/10/2023 | -0.2455% | 9018.159700 | 8996.050800 | -22.108900 |
| 19/10/2023 | -2.0408% | 9204.096300 | 9018.159700 | -185.936600 |
| 18/10/2023 | -0.7905% | 9277.146600 | 9204.096300 | -73.050300 |
| 17/10/2023 | +1.5096% | 9138.151700 | 9277.146600 | +138.994900 |
| 16/10/2023 | -1.7644% | 9300.813800 | 9138.151700 | -162.662100 |
| 13/10/2023 | +0.9204% | 9215.601600 | 9300.813800 | +85.212200 |
| 12/10/2023 | +1.2313% | 9102.822300 | 9215.601600 | +112.779300 |
| 11/10/2023 | +3.3248% | 8805.143700 | 9102.822300 | +297.678600 |
| 10/10/2023 | +1.2491% | 8695.839700 | 8805.143700 | +109.304000 |
| 06/10/2023 | -0.6515% | 8752.677600 | 8695.839700 | -56.837900 |
| 05/10/2023 | +0.2430% | 8731.438200 | 8752.677600 | +21.239400 |
| 04/10/2023 | -2.7626% | 8976.015600 | 8731.438200 | -244.577400 |
| 03/10/2023 | -0.7329% | 9042.045400 | 8976.015600 | -66.029800 |
| 02/10/2023 | +1.3848% | 8917.691200 | 9042.045400 | +124.354200 |
| 29/09/2023 | -0.5450% | 8966.424700 | 8917.691200 | -48.733500 |
| 28/09/2023 | -0.7868% | 9037.253800 | 8966.424700 | -70.829100 |
| 27/09/2023 | -1.3249% | 9157.786900 | 9037.253800 | -120.533100 |
| 26/09/2023 | -0.3211% | 9187.241200 | 9157.786900 | -29.454300 |
| 25/09/2023 | +1.2010% | 9077.565400 | 9187.241200 | +109.675800 |
| 22/09/2023 | -2.9758% | 9351.751000 | 9077.565400 | -274.185600 |
| 21/09/2023 | +1.5291% | 9209.841600 | 9351.751000 | +141.909400 |
| 20/09/2023 | -1.3541% | 9335.399500 | 9209.841600 | -125.557900 |
| 15/09/2023 | +1.3803% | 9207.423800 | 9335.399500 | +127.975700 |
| 14/09/2023 | +0.6629% | 9146.590000 | 9207.423800 | +60.833800 |
| 13/09/2023 | -0.3591% | 9179.493800 | 9146.590000 | -32.903800 |
| 12/09/2023 | +2.2779% | 8972.761600 | 9179.493800 | +206.732200 |
| 11/09/2023 | -1.1606% | 9077.502200 | 8972.761600 | -104.740600 |
| 08/09/2023 | +1.4386% | 8947.848100 | 9077.502200 | +129.654100 |
| 07/09/2023 | -0.1990% | 8965.673000 | 8947.848100 | -17.824900 |
| 06/09/2023 | -1.4510% | 9096.716400 | 8965.673000 | -131.043400 |
| 05/09/2023 | +1.6489% | 8947.950000 | 9096.716400 | +148.766400 |
| 04/09/2023 | +1.3679% | 8826.380500 | 8947.950000 | +121.569500 |
| 01/09/2023 | -3.1065% | 9104.875400 | 8826.380500 | -278.494900 |
| 31/08/2023 | -0.5263% | 9152.918800 | 9104.875400 | -48.043400 |
| 30/08/2023 | +0.5302% | 9104.521600 | 9152.918800 | +48.397200 |
| 29/08/2023 | +1.8011% | 8942.007900 | 9104.521600 | +162.513700 |
| 28/08/2023 | +0.1239% | 8930.937100 | 8942.007900 | +11.070800 |
| 25/08/2023 | -2.1145% | 9121.796000 | 8930.937100 | -190.858900 |
| 24/08/2023 | +1.7434% | 8964.141500 | 9121.796000 | +157.654500 |
| 23/08/2023 | +1.2426% | 8853.441900 | 8964.141500 | +110.699600 |
| 22/08/2023 | -1.1062% | 8951.917900 | 8853.441900 | -98.476000 |
| 21/08/2023 | +0.9389% | 8868.258200 | 8951.917900 | +83.659700 |
| 18/08/2023 | -1.2958% | 8983.920700 | 8868.258200 | -115.662500 |
| 17/08/2023 | +0.3980% | 8948.240200 | 8983.920700 | +35.680500 |
| 16/08/2023 | -1.4068% | 9075.015100 | 8948.240200 | -126.774900 |
| 14/08/2023 | -0.3137% | 9103.532200 | 9075.015100 | -28.517100 |
| 11/08/2023 | +0.5318% | 9055.245900 | 9103.532200 | +48.286300 |
| 10/08/2023 | -0.6061% | 9110.294000 | 9055.245900 | -55.048100 |
| 09/08/2023 | -0.8719% | 9190.070500 | 9110.294000 | -79.776500 |
| 08/08/2023 | +0.4094% | 9152.520100 | 9190.070500 | +37.550400 |
| 07/08/2023 | +1.2470% | 9039.096000 | 9152.520100 | +113.424100 |
| 04/08/2023 | -1.8846% | 9211.066300 | 9039.096000 | -171.970300 |
| 03/08/2023 | -0.8852% | 9292.963300 | 9211.066300 | -81.897000 |
| 02/08/2023 | -0.8230% | 9369.755900 | 9292.963300 | -76.792600 |
| 01/08/2023 | +0.6461% | 9309.410600 | 9369.755900 | +60.345300 |
| 31/07/2023 | +2.0502% | 9120.496500 | 9309.410600 | +188.914100 |
| 28/07/2023 | -0.9729% | 9209.664000 | 9120.496500 | -89.167500 |
| 27/07/2023 | +0.6674% | 9148.401700 | 9209.664000 | +61.262300 |
| 26/07/2023 | -0.1563% | 9162.715000 | 9148.401700 | -14.313300 |
| 25/07/2023 | +1.2026% | 9053.185900 | 9162.715000 | +109.529100 |
| 24/07/2023 | +1.8371% | 8888.384400 | 9053.185900 | +164.801500 |
| 21/07/2023 | +1.9111% | 8720.128700 | 8888.384400 | +168.255700 |
| 20/07/2023 | -0.8219% | 8792.091300 | 8720.128700 | -71.962600 |
| 19/07/2023 | +0.2125% | 8773.430100 | 8792.091300 | +18.661200 |
| 18/07/2023 | -0.5556% | 8822.309500 | 8773.430100 | -48.879400 |
| 17/07/2023 | -0.1523% | 8835.752100 | 8822.309500 | -13.442600 |
| 14/07/2023 | +1.3521% | 8717.090500 | 8835.752100 | +118.661600 |
| 13/07/2023 | +1.2531% | 8608.537600 | 8717.090500 | +108.552900 |
| 12/07/2023 | -0.9634% | 8691.874200 | 8608.537600 | -83.336600 |
| 11/07/2023 | -0.1330% | 8703.441800 | 8691.874200 | -11.567600 |
| 10/07/2023 | +2.5487% | 8484.421400 | 8703.441800 | +219.020400 |
| 07/07/2023 | -2.1936% | 8672.590200 | 8484.421400 | -188.168800 |
| 06/07/2023 | +0.1744% | 8657.476500 | 8672.590200 | +15.113700 |
| 05/07/2023 | +0.1655% | 8643.163500 | 8657.476500 | +14.313000 |
| 04/07/2023 | +1.4830% | 8515.930800 | 8643.163500 | +127.232700 |
| 03/07/2023 | +0.2409% | 8495.443500 | 8515.930800 | +20.487300 |
| 30/06/2023 | +0.7043% | 8435.817900 | 8495.443500 | +59.625600 |
| 29/06/2023 | -1.0846% | 8527.811400 | 8435.817900 | -91.993500 |
| 28/06/2023 | -0.2594% | 8549.958000 | 8527.811400 | -22.146600 |
| 27/06/2023 | -2.8288% | 8795.271300 | 8549.958000 | -245.313300 |
| 23/06/2023 | +0.3761% | 8762.253500 | 8795.271300 | +33.017800 |
| 22/06/2023 | +1.6540% | 8618.517600 | 8762.253500 | +143.735900 |
| 20/06/2023 | +0.7744% | 8552.033300 | 8618.517600 | +66.484300 |
| 19/06/2023 | -0.0687% | 8557.914400 | 8552.033300 | -5.881100 |
| 16/06/2023 | +0.0100% | 8557.062600 | 8557.914400 | +0.851800 |
| 15/06/2023 | +1.4004% | 8438.065200 | 8557.062600 | +118.997400 |
| 14/06/2023 | -0.1431% | 8450.147200 | 8438.065200 | -12.082000 |
| 13/06/2023 | -0.4154% | 8485.321600 | 8450.147200 | -35.174400 |
| 12/06/2023 | +4.4906% | 8112.712000 | 8485.321600 | +372.609600 |
| 09/06/2023 | -0.4445% | 8148.850700 | 8112.712000 | -36.138700 |
| 08/06/2023 | +0.1870% | 8133.629800 | 8148.850700 | +15.220900 |
| 07/06/2023 | +1.1239% | 8042.727000 | 8133.629800 | +90.902800 |
| 06/06/2023 | +0.6965% | 7986.903700 | 8042.727000 | +55.823300 |
| 05/06/2023 | +2.2285% | 7810.887600 | 7986.903700 | +176.016100 |
Mostrando 601 -
700
de 2555 registros