Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.2165%
Máximo
2.6064%
Mínimo
-2.5670%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.0258% | 10711.645000 | 10714.408400 | +2.763400 |
| 10/09/2025 | -0.0345% | 10715.344000 | 10711.645000 | -3.699000 |
| 09/09/2025 | -1.0454% | 10827.949000 | 10715.344000 | -112.605000 |
| 08/09/2025 | +1.7121% | 10644.139000 | 10827.949000 | +183.810000 |
| 05/09/2025 | -0.1492% | 10660.030200 | 10644.139000 | -15.891200 |
| 04/09/2025 | +0.3305% | 10624.855500 | 10660.030200 | +35.174700 |
| 03/09/2025 | -0.7671% | 10706.668000 | 10624.855500 | -81.812500 |
| 02/09/2025 | +0.5765% | 10645.122300 | 10706.668000 | +61.545700 |
| 01/09/2025 | +0.0882% | 10635.741700 | 10645.122300 | +9.380600 |
| 29/08/2025 | +1.4299% | 10484.743800 | 10635.741700 | +150.997900 |
| 28/08/2025 | +0.4484% | 10437.840200 | 10484.743800 | +46.903600 |
| 27/08/2025 | -0.1816% | 10456.808600 | 10437.840200 | -18.968400 |
| 26/08/2025 | -0.0010% | 10456.911000 | 10456.808600 | -0.102400 |
| 25/08/2025 | +2.0489% | 10244.843200 | 10456.911000 | +212.067800 |
| 21/08/2025 | +0.4218% | 10201.722100 | 10244.843200 | +43.121100 |
| 20/08/2025 | -2.0337% | 10411.319000 | 10201.722100 | -209.596900 |
| 19/08/2025 | +0.3915% | 10370.635500 | 10411.319000 | +40.683500 |
| 18/08/2025 | +0.3642% | 10332.939100 | 10370.635500 | +37.696400 |
| 13/08/2025 | +1.0209% | 10227.985400 | 10332.939100 | +104.953700 |
| 12/08/2025 | -1.2362% | 10355.204300 | 10227.985400 | -127.218900 |
| 11/08/2025 | +0.8881% | 10263.644200 | 10355.204300 | +91.560100 |
| 08/08/2025 | +0.4591% | 10216.627900 | 10263.644200 | +47.016300 |
| 07/08/2025 | +0.8445% | 10130.715600 | 10216.627900 | +85.912300 |
| 06/08/2025 | +1.5305% | 9976.843800 | 10130.715600 | +153.871800 |
| 05/08/2025 | +1.1021% | 9867.497200 | 9976.843800 | +109.346600 |
| 04/08/2025 | -0.2276% | 9889.978000 | 9867.497200 | -22.480800 |
| 01/08/2025 | -1.3884% | 10028.246900 | 9889.978000 | -138.268900 |
| 31/07/2025 | -0.2252% | 10050.851300 | 10028.246900 | -22.604400 |
| 30/07/2025 | +1.6415% | 9887.214500 | 10050.851300 | +163.636800 |
| 29/07/2025 | -1.7107% | 10057.806000 | 9887.214500 | -170.591500 |
| 28/07/2025 | +0.9581% | 9961.903000 | 10057.806000 | +95.903000 |
| 25/07/2025 | +0.5263% | 9909.612500 | 9961.903000 | +52.290500 |
| 24/07/2025 | +1.8429% | 9728.659800 | 9909.612500 | +180.952700 |
| 23/07/2025 | -0.8877% | 9815.406600 | 9728.659800 | -86.746800 |
| 22/07/2025 | -0.3908% | 9853.835600 | 9815.406600 | -38.429000 |
| 21/07/2025 | -1.5966% | 10012.426500 | 9853.835600 | -158.590900 |
| 18/07/2025 | +0.0055% | 10011.872700 | 10012.426500 | +0.553800 |
| 17/07/2025 | +0.5896% | 9953.016800 | 10011.872700 | +58.855900 |
| 15/07/2025 | -0.8054% | 10033.505000 | 9953.016800 | -80.488200 |
| 14/07/2025 | +0.1793% | 10015.527100 | 10033.505000 | +17.977900 |
| 11/07/2025 | -0.9959% | 10115.769900 | 10015.527100 | -100.242800 |
| 10/07/2025 | -0.7365% | 10190.543100 | 10115.769900 | -74.773200 |
| 09/07/2025 | +0.3539% | 10154.545100 | 10190.543100 | +35.998000 |
| 08/07/2025 | -0.9412% | 10250.575300 | 10154.545100 | -96.030200 |
| 07/07/2025 | +0.8015% | 10168.746900 | 10250.575300 | +81.828400 |
| 04/07/2025 | +1.3192% | 10035.479200 | 10168.746900 | +133.267700 |
| 03/07/2025 | +0.0234% | 10033.135100 | 10035.479200 | +2.344100 |
| 02/07/2025 | +0.5113% | 9981.965100 | 10033.135100 | +51.170000 |
| 01/07/2025 | +0.2734% | 9954.710800 | 9981.965100 | +27.254300 |
| 30/06/2025 | -0.1112% | 9965.790400 | 9954.710800 | -11.079600 |
| 27/06/2025 | +2.0171% | 9766.788600 | 9965.790400 | +199.001800 |
| 26/06/2025 | -1.2858% | 9893.183600 | 9766.788600 | -126.395000 |
| 25/06/2025 | +0.8979% | 9804.754200 | 9893.183600 | +88.429400 |
| 24/06/2025 | -2.5670% | 10059.704100 | 9804.754200 | -254.949900 |
| 23/06/2025 | +0.2968% | 10029.890500 | 10059.704100 | +29.813600 |
| 19/06/2025 | +0.3545% | 9994.400500 | 10029.890500 | +35.490000 |
| 18/06/2025 | +0.2405% | 9970.395400 | 9994.400500 | +24.005100 |
| 17/06/2025 | +1.4868% | 9823.248200 | 9970.395400 | +147.147200 |
| 16/06/2025 | -0.8493% | 9907.037200 | 9823.248200 | -83.789000 |
| 13/06/2025 | +0.6831% | 9839.596500 | 9907.037200 | +67.440700 |
| 12/06/2025 | +0.2540% | 9814.632800 | 9839.596500 | +24.963700 |
| 11/06/2025 | +0.2441% | 9790.701800 | 9814.632800 | +23.931000 |
| 10/06/2025 | +0.3881% | 9752.774600 | 9790.701800 | +37.927200 |
| 09/06/2025 | +0.3203% | 9721.586000 | 9752.774600 | +31.188600 |
| 06/06/2025 | +0.7238% | 9651.471300 | 9721.586000 | +70.114700 |
| 05/06/2025 | -0.9875% | 9747.247300 | 9651.471300 | -95.776000 |
| 04/06/2025 | +0.1180% | 9735.751700 | 9747.247300 | +11.495600 |
| 03/06/2025 | +0.8576% | 9652.617500 | 9735.751700 | +83.134200 |
| 02/06/2025 | -1.8117% | 9829.087900 | 9652.617500 | -176.470400 |
| 30/05/2025 | -0.1359% | 9842.454600 | 9829.087900 | -13.366700 |
| 29/05/2025 | -0.2990% | 9871.923700 | 9842.454600 | -29.469100 |
| 28/05/2025 | +1.4417% | 9730.622000 | 9871.923700 | +141.301700 |
| 27/05/2025 | -0.0231% | 9732.873600 | 9730.622000 | -2.251600 |
| 26/05/2025 | +0.0127% | 9731.635700 | 9732.873600 | +1.237900 |
| 23/05/2025 | -0.8286% | 9812.610800 | 9731.635700 | -80.975100 |
| 22/05/2025 | -0.9657% | 9907.834200 | 9812.610800 | -95.223400 |
| 20/05/2025 | +1.9662% | 9714.925900 | 9907.834200 | +192.908300 |
| 19/05/2025 | -1.1856% | 9830.787300 | 9714.925900 | -115.861400 |
| 16/05/2025 | +0.3432% | 9797.102100 | 9830.787300 | +33.685200 |
| 15/05/2025 | +0.4821% | 9749.985600 | 9797.102100 | +47.116500 |
| 14/05/2025 | +1.8926% | 9567.190100 | 9749.985600 | +182.795500 |
| 13/05/2025 | +0.5823% | 9511.639700 | 9567.190100 | +55.550400 |
| 12/05/2025 | +2.4286% | 9283.421200 | 9511.639700 | +228.218500 |
| 09/05/2025 | -0.8306% | 9360.852200 | 9283.421200 | -77.431000 |
| 08/05/2025 | -0.2288% | 9382.298500 | 9360.852200 | -21.446300 |
| 07/05/2025 | +0.9318% | 9295.278200 | 9382.298500 | +87.020300 |
| 06/05/2025 | -1.0477% | 9393.181100 | 9295.278200 | -97.902900 |
| 05/05/2025 | +0.3188% | 9363.283400 | 9393.181100 | +29.897700 |
| 02/05/2025 | -1.4478% | 9499.827400 | 9363.283400 | -136.544000 |
| 30/04/2025 | +0.7436% | 9429.449900 | 9499.827400 | +70.377500 |
| 29/04/2025 | +1.1005% | 9326.250500 | 9429.449900 | +103.199400 |
| 28/04/2025 | +0.5722% | 9273.038700 | 9326.250500 | +53.211800 |
| 25/04/2025 | +1.5433% | 9131.028900 | 9273.038700 | +142.009800 |
| 24/04/2025 | +1.9084% | 8958.421100 | 9131.028900 | +172.607800 |
| 23/04/2025 | +1.4906% | 8825.877100 | 8958.421100 | +132.544000 |
| 22/04/2025 | +0.2516% | 8803.700500 | 8825.877100 | +22.176600 |
| 21/04/2025 | -0.7946% | 8873.935200 | 8803.700500 | -70.234700 |
| 17/04/2025 | -0.1160% | 8884.235900 | 8873.935200 | -10.300700 |
| 16/04/2025 | +0.3150% | 8856.297400 | 8884.235900 | +27.938500 |
| 15/04/2025 | +2.6064% | 8628.446600 | 8856.297400 | +227.850800 |
Mostrando 201 -
300
de 2617 registros