Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.1471%
Máximo
2.0489%
Mínimo
-3.5045%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | +0.3771% | 11486.942200 | 11530.345100 | +43.402900 |
| 12/12/2025 | +1.3246% | 11335.785600 | 11486.942200 | +151.156600 |
| 11/12/2025 | -0.7557% | 11421.769700 | 11335.785600 | -85.984100 |
| 10/12/2025 | -0.0243% | 11424.547700 | 11421.769700 | -2.778000 |
| 09/12/2025 | -3.5045% | 11832.016400 | 11424.547700 | -407.468700 |
| 05/12/2025 | +1.4354% | 11663.398400 | 11832.016400 | +168.618000 |
| 04/12/2025 | +0.4836% | 11607.127200 | 11663.398400 | +56.271200 |
| 03/12/2025 | +0.5444% | 11544.109300 | 11607.127200 | +63.017900 |
| 02/12/2025 | -0.4796% | 11599.610500 | 11544.109300 | -55.501200 |
| 01/12/2025 | +0.5567% | 11535.209700 | 11599.610500 | +64.400800 |
| 28/11/2025 | -0.0955% | 11546.236100 | 11535.209700 | -11.026400 |
| 27/11/2025 | +1.8064% | 11339.537600 | 11546.236100 | +206.698500 |
| 26/11/2025 | +0.3971% | 11294.596300 | 11339.537600 | +44.941300 |
| 25/11/2025 | +0.7299% | 11212.461300 | 11294.596300 | +82.135000 |
| 24/11/2025 | -0.5080% | 11269.568600 | 11212.461300 | -57.107300 |
| 21/11/2025 | +0.2971% | 11236.135700 | 11269.568600 | +33.432900 |
| 20/11/2025 | -0.3874% | 11279.753800 | 11236.135700 | -43.618100 |
| 19/11/2025 | -0.6101% | 11348.779000 | 11279.753800 | -69.025200 |
| 18/11/2025 | +0.1968% | 11326.464400 | 11348.779000 | +22.314600 |
| 17/11/2025 | -0.9226% | 11431.443800 | 11326.464400 | -104.979400 |
| 14/11/2025 | -0.0152% | 11433.185300 | 11431.443800 | -1.741500 |
| 13/11/2025 | -1.0686% | 11556.016200 | 11433.185300 | -122.830900 |
| 12/11/2025 | +1.3582% | 11400.127000 | 11556.016200 | +155.889200 |
| 11/11/2025 | +0.5757% | 11334.688700 | 11400.127000 | +65.438300 |
| 10/11/2025 | +0.1052% | 11322.768800 | 11334.688700 | +11.919900 |
| 07/11/2025 | +0.5552% | 11260.081700 | 11322.768800 | +62.687100 |
| 06/11/2025 | +1.2421% | 11121.084900 | 11260.081700 | +138.996800 |
| 05/11/2025 | -0.4747% | 11174.002400 | 11121.084900 | -52.917500 |
| 04/11/2025 | +1.1920% | 11041.595300 | 11174.002400 | +132.407100 |
| 03/11/2025 | -0.9621% | 11148.342000 | 11041.595300 | -106.746700 |
| 30/10/2025 | +1.5495% | 10976.925400 | 11148.342000 | +171.416600 |
| 29/10/2025 | +0.1321% | 10962.434000 | 10976.925400 | +14.491400 |
| 28/10/2025 | +1.3600% | 10814.349200 | 10962.434000 | +148.084800 |
| 27/10/2025 | -0.4893% | 10867.392400 | 10814.349200 | -53.043200 |
| 24/10/2025 | +0.9531% | 10764.309100 | 10867.392400 | +103.083300 |
| 23/10/2025 | -0.0326% | 10767.815100 | 10764.309100 | -3.506000 |
| 22/10/2025 | -1.0503% | 10881.504300 | 10767.815100 | -113.689200 |
| 21/10/2025 | +1.1532% | 10756.735500 | 10881.504300 | +124.768800 |
| 20/10/2025 | -0.5756% | 10818.834900 | 10756.735500 | -62.099400 |
| 17/10/2025 | +0.8679% | 10725.345100 | 10818.834900 | +93.489800 |
| 16/10/2025 | +1.1843% | 10599.076200 | 10725.345100 | +126.268900 |
| 15/10/2025 | -1.2464% | 10732.012800 | 10599.076200 | -132.936600 |
| 14/10/2025 | +1.6423% | 10557.204600 | 10732.012800 | +174.808200 |
| 13/10/2025 | -1.4794% | 10714.551100 | 10557.204600 | -157.346500 |
| 10/10/2025 | +0.1055% | 10703.250400 | 10714.551100 | +11.300700 |
| 09/10/2025 | +0.4095% | 10659.506900 | 10703.250400 | +43.743500 |
| 08/10/2025 | -2.1703% | 10893.376900 | 10659.506900 | -233.870000 |
| 07/10/2025 | -1.5824% | 11067.126800 | 10893.376900 | -173.749900 |
| 06/10/2025 | +0.1485% | 11050.699900 | 11067.126800 | +16.426900 |
| 03/10/2025 | -1.0327% | 11165.407800 | 11050.699900 | -114.707900 |
| 02/10/2025 | -0.6932% | 11243.072000 | 11165.407800 | -77.664200 |
| 01/10/2025 | -0.2894% | 11275.659700 | 11243.072000 | -32.587700 |
| 30/09/2025 | +1.1546% | 11146.216300 | 11275.659700 | +129.443400 |
| 29/09/2025 | +0.5213% | 11088.261300 | 11146.216300 | +57.955000 |
| 26/09/2025 | -0.7886% | 11176.052600 | 11088.261300 | -87.791300 |
| 25/09/2025 | -0.1673% | 11194.766200 | 11176.052600 | -18.713600 |
| 24/09/2025 | +1.3009% | 11050.076600 | 11194.766200 | +144.689600 |
| 23/09/2025 | -0.0814% | 11059.074200 | 11050.076600 | -8.997600 |
| 22/09/2025 | +1.0852% | 10939.713200 | 11059.074200 | +119.361000 |
| 16/09/2025 | +1.2717% | 10801.476600 | 10939.713200 | +138.236600 |
| 15/09/2025 | -0.6448% | 10871.352200 | 10801.476600 | -69.875600 |
| 12/09/2025 | +1.4542% | 10714.408400 | 10871.352200 | +156.943800 |
| 11/09/2025 | +0.0258% | 10711.645000 | 10714.408400 | +2.763400 |
| 10/09/2025 | -0.0345% | 10715.344000 | 10711.645000 | -3.699000 |
| 09/09/2025 | -1.0454% | 10827.949000 | 10715.344000 | -112.605000 |
| 08/09/2025 | +1.7121% | 10644.139000 | 10827.949000 | +183.810000 |
| 05/09/2025 | -0.1492% | 10660.030200 | 10644.139000 | -15.891200 |
| 04/09/2025 | +0.3305% | 10624.855500 | 10660.030200 | +35.174700 |
| 03/09/2025 | -0.7671% | 10706.668000 | 10624.855500 | -81.812500 |
| 02/09/2025 | +0.5765% | 10645.122300 | 10706.668000 | +61.545700 |
| 01/09/2025 | +0.0882% | 10635.741700 | 10645.122300 | +9.380600 |
| 29/08/2025 | +1.4299% | 10484.743800 | 10635.741700 | +150.997900 |
| 28/08/2025 | +0.4484% | 10437.840200 | 10484.743800 | +46.903600 |
| 27/08/2025 | -0.1816% | 10456.808600 | 10437.840200 | -18.968400 |
| 26/08/2025 | -0.0010% | 10456.911000 | 10456.808600 | -0.102400 |
| 25/08/2025 | +2.0489% | 10244.843200 | 10456.911000 | +212.067800 |
| 21/08/2025 | +0.4218% | 10201.722100 | 10244.843200 | +43.121100 |
| 20/08/2025 | -2.0337% | 10411.319000 | 10201.722100 | -209.596900 |
| 19/08/2025 | +0.3915% | 10370.635500 | 10411.319000 | +40.683500 |
| 18/08/2025 | +0.3642% | 10332.939100 | 10370.635500 | +37.696400 |
| 13/08/2025 | +1.0209% | 10227.985400 | 10332.939100 | +104.953700 |
| 12/08/2025 | -1.2362% | 10355.204300 | 10227.985400 | -127.218900 |
| 11/08/2025 | +0.8881% | 10263.644200 | 10355.204300 | +91.560100 |
| 08/08/2025 | +0.4591% | 10216.627900 | 10263.644200 | +47.016300 |
| 07/08/2025 | +0.8445% | 10130.715600 | 10216.627900 | +85.912300 |
| 06/08/2025 | +1.5305% | 9976.843800 | 10130.715600 | +153.871800 |
| 05/08/2025 | +1.1021% | 9867.497200 | 9976.843800 | +109.346600 |
| 04/08/2025 | -0.2276% | 9889.978000 | 9867.497200 | -22.480800 |
| 01/08/2025 | -1.3884% | 10028.246900 | 9889.978000 | -138.268900 |
| 31/07/2025 | -0.2252% | 10050.851300 | 10028.246900 | -22.604400 |
| 30/07/2025 | +1.6415% | 9887.214500 | 10050.851300 | +163.636800 |
| 29/07/2025 | -1.7107% | 10057.806000 | 9887.214500 | -170.591500 |
| 28/07/2025 | +0.9581% | 9961.903000 | 10057.806000 | +95.903000 |
| 25/07/2025 | +0.5263% | 9909.612500 | 9961.903000 | +52.290500 |
| 24/07/2025 | +1.8429% | 9728.659800 | 9909.612500 | +180.952700 |
| 23/07/2025 | -0.8877% | 9815.406600 | 9728.659800 | -86.746800 |
| 22/07/2025 | -0.3908% | 9853.835600 | 9815.406600 | -38.429000 |
| 21/07/2025 | -1.5966% | 10012.426500 | 9853.835600 | -158.590900 |
| 18/07/2025 | +0.0055% | 10011.872700 | 10012.426500 | +0.553800 |
| 17/07/2025 | +0.5896% | 9953.016800 | 10011.872700 | +58.855900 |
Mostrando 201 -
300
de 2679 registros