Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: APV
Estadísticas del Período
Promedio
0.0225%
Máximo
3.4437%
Mínimo
-3.9564%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.1359% 7994.450600 8005.323200 +10.872600
10/04/2019 -0.5355% 8037.374200 7994.450600 -42.923600
09/04/2019 +0.6104% 7988.465200 8037.374200 +48.909000
08/04/2019 +0.9212% 7915.210800 7988.465200 +73.254400
05/04/2019 +0.8740% 7846.332600 7915.210800 +68.878200
04/04/2019 -0.2433% 7865.442300 7846.332600 -19.109700
03/04/2019 -0.9555% 7940.953000 7865.442300 -75.510700
02/04/2019 +0.8316% 7875.190900 7940.953000 +65.762100
01/04/2019 +0.9935% 7797.339900 7875.190900 +77.851000
29/03/2019 +0.9733% 7721.819600 7797.339900 +75.520300
28/03/2019 -3.9564% 8033.448700 7721.819600 -311.629100
27/03/2019 +0.7968% 7969.693400 8033.448700 +63.755300
26/03/2019 +1.1675% 7877.186100 7969.693400 +92.507300
25/03/2019 -3.6096% 8166.716200 7877.186100 -289.530100
22/03/2019 -0.0284% 8169.035900 8166.716200 -2.319700
21/03/2019 -1.0811% 8257.828700 8169.035900 -88.792800
20/03/2019 +1.6506% 8122.639900 8257.828700 +135.188800
19/03/2019 -0.3871% 8154.139600 8122.639900 -31.499700
18/03/2019 +0.7155% 8096.008600 8154.139600 +58.131000
15/03/2019 -0.6285% 8147.054300 8096.008600 -51.045700
14/03/2019 +1.1409% 8054.631700 8147.054300 +92.422600
13/03/2019 +0.1521% 8042.393100 8054.631700 +12.238600
12/03/2019 +1.7240% 7904.933200 8042.393100 +137.459900
11/03/2019 +0.5446% 7861.998000 7904.933200 +42.935200
08/03/2019 -0.0131% 7863.026200 7861.998000 -1.028200
07/03/2019 -0.7012% 7918.359400 7863.026200 -55.333200
06/03/2019 -0.0372% 7921.302900 7918.359400 -2.943500
05/03/2019 -0.1916% 7936.493000 7921.302900 -15.190100
04/03/2019 -0.9659% 8013.520000 7936.493000 -77.027000
01/03/2019 -1.0736% 8100.013400 8013.520000 -86.493400
28/02/2019 -0.3514% 8128.530900 8100.013400 -28.517500
27/02/2019 -0.1227% 8138.514700 8128.530900 -9.983800
26/02/2019 -0.1102% 8147.490600 8138.514700 -8.975900
25/02/2019 +0.7524% 8086.419700 8147.490600 +61.070900
22/02/2019 -0.6489% 8139.065900 8086.419700 -52.646200
21/02/2019 -0.6077% 8188.678100 8139.065900 -49.612200
20/02/2019 -0.5040% 8230.055900 8188.678100 -41.377800
19/02/2019 -0.3342% 8257.604700 8230.055900 -27.548800
18/02/2019 +0.0843% 8250.646800 8257.604700 +6.957900
15/02/2019 +1.0545% 8164.104900 8250.646800 +86.541900
14/02/2019 -0.1018% 8172.422200 8164.104900 -8.317300
13/02/2019 +1.6702% 8037.060300 8172.422200 +135.361900
12/02/2019 -1.2166% 8135.438400 8037.060300 -98.378100
11/02/2019 +0.6462% 8083.039100 8135.438400 +52.399300
08/02/2019 -0.3833% 8114.078100 8083.039100 -31.039000
07/02/2019 -2.7208% 8337.877900 8114.078100 -223.799800
06/02/2019 -0.1856% 8353.363700 8337.877900 -15.485800
05/02/2019 -0.1554% 8366.355000 8353.363700 -12.991300
04/02/2019 -0.2887% 8390.544200 8366.355000 -24.189200
01/02/2019 +1.6910% 8249.852200 8390.544200 +140.692000
31/01/2019 -0.1710% 8263.972400 8249.852200 -14.120200
30/01/2019 +0.5815% 8216.057400 8263.972400 +47.915000
29/01/2019 -1.5783% 8346.757300 8216.057400 -130.699900
28/01/2019 +0.2820% 8323.256000 8346.757300 +23.501300
25/01/2019 +0.2072% 8306.024100 8323.256000 +17.231900
24/01/2019 +0.7406% 8244.735700 8306.024100 +61.288400
23/01/2019 -1.6082% 8378.401100 8244.735700 -133.665400
22/01/2019 -0.3102% 8404.431700 8378.401100 -26.030600
21/01/2019 +1.4236% 8285.635400 8404.431700 +118.796300
18/01/2019 +0.2142% 8267.906500 8285.635400 +17.728900
17/01/2019 +0.0740% 8261.789100 8267.906500 +6.117400
16/01/2019 -0.2040% 8278.658400 8261.789100 -16.869300
15/01/2019 -0.0572% 8283.394000 8278.658400 -4.735600
14/01/2019 -0.5525% 8329.284400 8283.394000 -45.890400
11/01/2019 -0.3096% 8355.111600 8329.284400 -25.827200
10/01/2019 +1.7365% 8211.278000 8355.111600 +143.833600
09/01/2019 +0.5873% 8163.195000 8211.278000 +48.083000
08/01/2019 +0.1607% 8150.088500 8163.195000 +13.106500
07/01/2019 +0.1582% 8137.207100 8150.088500 +12.881400
04/01/2019 -0.4718% 8175.692000 8137.207100 -38.484900
03/01/2019 +3.4437% 7898.938600 8175.692000 +276.753400
02/01/2019 +2.5134% 7702.882400 7898.938600 +196.056200
31/12/2018 -0.0153% 7704.063900 7702.882400 -1.181500
28/12/2018 +0.0453% 7700.575300 7704.063900 +3.488600
27/12/2018 -0.0848% 7707.108000 7700.575300 -6.532700
26/12/2018 +0.2988% 7684.111400 7707.108000 +22.996600
24/12/2018 -0.0145% 7685.223300 7684.111400 -1.111900
21/12/2018 +1.0337% 7606.190800 7685.223300 +79.032500
20/12/2018 -0.1304% 7616.113500 7606.190800 -9.922700
19/12/2018 +0.5435% 7574.829500 7616.113500 +41.284000
18/12/2018 -0.7478% 7631.688900 7574.829500 -56.859400
17/12/2018 -1.0237% 7710.213800 7631.688900 -78.524900
14/12/2018 +0.8255% 7646.830500 7710.213800 +63.383300
13/12/2018 +2.0723% 7489.993800 7646.830500 +156.836700
12/12/2018 +0.4729% 7454.654400 7489.993800 +35.339400
11/12/2018 -2.3535% 7632.177900 7454.654400 -177.523500
10/12/2018 +0.0870% 7625.544500 7632.177900 +6.633400
07/12/2018 -1.0418% 7705.403600 7625.544500 -79.859100
06/12/2018 +0.9157% 7635.164800 7705.403600 +70.238800
05/12/2018 -0.9477% 7707.870300 7635.164800 -72.705500
04/12/2018 +1.1881% 7616.832900 7707.870300 +91.037400
03/12/2018 -1.1878% 7707.844300 7616.832900 -91.011400
30/11/2018 +1.2341% 7613.304300 7707.844300 +94.540000
29/11/2018 +1.4554% 7503.300800 7613.304300 +110.003500
28/11/2018 +1.7756% 7371.248700 7503.300800 +132.052100
27/11/2018 -2.7841% 7579.354500 7371.248700 -208.105800
26/11/2018 -1.1843% 7669.653200 7579.354500 -90.298700
23/11/2018 +0.7975% 7608.733800 7669.653200 +60.919400
22/11/2018 -2.6294% 7811.454300 7608.733800 -202.720500
21/11/2018 -0.2015% 7827.206700 7811.454300 -15.752400
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial