Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0951%
Máximo
4.0057%
Mínimo
-2.7841%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2019 | -0.5525% | 8329.284400 | 8283.394000 | -45.890400 |
| 11/01/2019 | -0.3096% | 8355.111600 | 8329.284400 | -25.827200 |
| 10/01/2019 | +1.7365% | 8211.278000 | 8355.111600 | +143.833600 |
| 09/01/2019 | +0.5873% | 8163.195000 | 8211.278000 | +48.083000 |
| 08/01/2019 | +0.1607% | 8150.088500 | 8163.195000 | +13.106500 |
| 07/01/2019 | +0.1582% | 8137.207100 | 8150.088500 | +12.881400 |
| 04/01/2019 | -0.4718% | 8175.692000 | 8137.207100 | -38.484900 |
| 03/01/2019 | +3.4437% | 7898.938600 | 8175.692000 | +276.753400 |
| 02/01/2019 | +2.5134% | 7702.882400 | 7898.938600 | +196.056200 |
| 31/12/2018 | -0.0153% | 7704.063900 | 7702.882400 | -1.181500 |
| 28/12/2018 | +0.0453% | 7700.575300 | 7704.063900 | +3.488600 |
| 27/12/2018 | -0.0848% | 7707.108000 | 7700.575300 | -6.532700 |
| 26/12/2018 | +0.2988% | 7684.111400 | 7707.108000 | +22.996600 |
| 24/12/2018 | -0.0145% | 7685.223300 | 7684.111400 | -1.111900 |
| 21/12/2018 | +1.0337% | 7606.190800 | 7685.223300 | +79.032500 |
| 20/12/2018 | -0.1304% | 7616.113500 | 7606.190800 | -9.922700 |
| 19/12/2018 | +0.5435% | 7574.829500 | 7616.113500 | +41.284000 |
| 18/12/2018 | -0.7478% | 7631.688900 | 7574.829500 | -56.859400 |
| 17/12/2018 | -1.0237% | 7710.213800 | 7631.688900 | -78.524900 |
| 14/12/2018 | +0.8255% | 7646.830500 | 7710.213800 | +63.383300 |
| 13/12/2018 | +2.0723% | 7489.993800 | 7646.830500 | +156.836700 |
| 12/12/2018 | +0.4729% | 7454.654400 | 7489.993800 | +35.339400 |
| 11/12/2018 | -2.3535% | 7632.177900 | 7454.654400 | -177.523500 |
| 10/12/2018 | +0.0870% | 7625.544500 | 7632.177900 | +6.633400 |
| 07/12/2018 | -1.0418% | 7705.403600 | 7625.544500 | -79.859100 |
| 06/12/2018 | +0.9157% | 7635.164800 | 7705.403600 | +70.238800 |
| 05/12/2018 | -0.9477% | 7707.870300 | 7635.164800 | -72.705500 |
| 04/12/2018 | +1.1881% | 7616.832900 | 7707.870300 | +91.037400 |
| 03/12/2018 | -1.1878% | 7707.844300 | 7616.832900 | -91.011400 |
| 30/11/2018 | +1.2341% | 7613.304300 | 7707.844300 | +94.540000 |
| 29/11/2018 | +1.4554% | 7503.300800 | 7613.304300 | +110.003500 |
| 28/11/2018 | +1.7756% | 7371.248700 | 7503.300800 | +132.052100 |
| 27/11/2018 | -2.7841% | 7579.354500 | 7371.248700 | -208.105800 |
| 26/11/2018 | -1.1843% | 7669.653200 | 7579.354500 | -90.298700 |
| 23/11/2018 | +0.7975% | 7608.733800 | 7669.653200 | +60.919400 |
| 22/11/2018 | -2.6294% | 7811.454300 | 7608.733800 | -202.720500 |
| 21/11/2018 | -0.2015% | 7827.206700 | 7811.454300 | -15.752400 |
| 20/11/2018 | +0.0534% | 7823.026600 | 7827.206700 | +4.180100 |
| 19/11/2018 | +2.4538% | 7633.402100 | 7823.026600 | +189.624500 |
| 16/11/2018 | -0.8163% | 7695.971100 | 7633.402100 | -62.569000 |
| 15/11/2018 | +0.3015% | 7672.805900 | 7695.971100 | +23.165200 |
| 14/11/2018 | -2.6566% | 7879.370500 | 7672.805900 | -206.564600 |
| 13/11/2018 | +0.3826% | 7849.283100 | 7879.370500 | +30.087400 |
| 12/11/2018 | +0.0572% | 7844.794600 | 7849.283100 | +4.488500 |
| 09/11/2018 | -1.8366% | 7990.200100 | 7844.794600 | -145.405500 |
| 08/11/2018 | -0.7268% | 8048.484700 | 7990.200100 | -58.284600 |
| 07/11/2018 | -1.9618% | 8207.934800 | 8048.484700 | -159.450100 |
| 06/11/2018 | +3.4507% | 7929.531500 | 8207.934800 | +278.403300 |
| 05/11/2018 | -2.4392% | 8125.324000 | 7929.531500 | -195.792500 |
| 31/10/2018 | +2.3604% | 7935.783300 | 8125.324000 | +189.540700 |
| 30/10/2018 | +0.9637% | 7859.674600 | 7935.783300 | +76.108700 |
| 29/10/2018 | -2.5904% | 8065.930800 | 7859.674600 | -206.256200 |
| 26/10/2018 | +2.0104% | 7905.392400 | 8065.930800 | +160.538400 |
| 25/10/2018 | -1.9033% | 8057.295000 | 7905.392400 | -151.902600 |
| 24/10/2018 | -0.9886% | 8137.345100 | 8057.295000 | -80.050100 |
| 23/10/2018 | +1.4892% | 8017.058800 | 8137.345100 | +120.286300 |
| 22/10/2018 | +0.7449% | 7957.558400 | 8017.058800 | +59.500400 |
| 19/10/2018 | -2.3589% | 8147.502500 | 7957.558400 | -189.944100 |
| 18/10/2018 | +0.6734% | 8092.822500 | 8147.502500 | +54.680000 |
| 17/10/2018 | +2.2413% | 7913.456100 | 8092.822500 | +179.366400 |
| 16/10/2018 | +0.4903% | 7874.747600 | 7913.456100 | +38.708500 |
| 12/10/2018 | -1.6923% | 8009.146800 | 7874.747600 | -134.399200 |
| 11/10/2018 | -2.7802% | 8234.945400 | 8009.146800 | -225.798600 |
| 10/10/2018 | +4.0057% | 7911.598900 | 8234.945400 | +323.346500 |
| 09/10/2018 | +0.4618% | 7875.146000 | 7911.598900 | +36.452900 |
| 08/10/2018 | +1.6881% | 7743.325100 | 7875.146000 | +131.820900 |
| 05/10/2018 | -1.4111% | 7853.367800 | 7743.325100 | -110.042700 |
| 04/10/2018 | +3.6376% | 7572.827700 | 7853.367800 | +280.540100 |
| 03/10/2018 | +2.6014% | 7378.369300 | 7572.827700 | +194.458400 |
| 02/10/2018 | +0.3934% | 7349.398200 | 7378.369300 | +28.971100 |
| 01/10/2018 | -1.2326% | 7440.548100 | 7349.398200 | -91.149900 |
| 28/09/2018 | +1.3563% | 7340.316300 | 7440.548100 | +100.231800 |
| 27/09/2018 | +0.5450% | 7300.422100 | 7340.316300 | +39.894200 |
| 26/09/2018 | -1.2591% | 7392.925700 | 7300.422100 | -92.503600 |
| 25/09/2018 | -0.7829% | 7451.029200 | 7392.925700 | -58.103500 |
| 24/09/2018 | +1.4235% | 7345.717100 | 7451.029200 | +105.312100 |
| 21/09/2018 | -0.2622% | 7365.006100 | 7345.717100 | -19.289000 |
| 20/09/2018 | +1.6492% | 7244.536000 | 7365.006100 | +120.470100 |
| 14/09/2018 | +0.2683% | 7225.124600 | 7244.536000 | +19.411400 |
| 13/09/2018 | -1.1989% | 7312.264900 | 7225.124600 | -87.140300 |
| 12/09/2018 | -1.5993% | 7430.146400 | 7312.264900 | -117.881500 |
| 11/09/2018 | +1.3001% | 7334.171800 | 7430.146400 | +95.974600 |
| 10/09/2018 | +0.5478% | 7294.104500 | 7334.171800 | +40.067300 |
| 07/09/2018 | +1.7351% | 7168.632800 | 7294.104500 | +125.471700 |
| 06/09/2018 | -0.4894% | 7203.803200 | 7168.632800 | -35.170400 |
| 05/09/2018 | -0.2933% | 7224.966300 | 7203.803200 | -21.163100 |
| 04/09/2018 | -2.3306% | 7395.327900 | 7224.966300 | -170.361600 |
| 03/09/2018 | +1.8893% | 7256.919900 | 7395.327900 | +138.408000 |
| 31/08/2018 | +0.8176% | 7197.832100 | 7256.919900 | +59.087800 |
| 30/08/2018 | -0.9363% | 7265.538800 | 7197.832100 | -67.706700 |
| 29/08/2018 | -0.2622% | 7284.617300 | 7265.538800 | -19.078500 |
| 28/08/2018 | +2.1383% | 7130.502800 | 7284.617300 | +154.114500 |
| 27/08/2018 | -0.3690% | 7156.863200 | 7130.502800 | -26.360400 |
| 24/08/2018 | -1.8958% | 7293.840600 | 7156.863200 | -136.977400 |
| 23/08/2018 | +1.5562% | 7181.211900 | 7293.840600 | +112.628700 |
| 22/08/2018 | -1.5949% | 7296.660400 | 7181.211900 | -115.448500 |
| 21/08/2018 | -0.7434% | 7351.106300 | 7296.660400 | -54.445900 |
| 20/08/2018 | -0.7584% | 7407.067600 | 7351.106300 | -55.961300 |
| 17/08/2018 | -2.1350% | 7566.906800 | 7407.067600 | -159.839200 |
| 16/08/2018 | +0.4643% | 7531.852300 | 7566.906800 | +35.054500 |
Mostrando 1801 -
1900
de 2555 registros