Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: APV
Estadísticas del Período
Promedio
0.0471%
Máximo
3.0199%
Mínimo
-3.9564%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.6014% 8604.302900 8656.209100 +51.906200
10/07/2019 -0.6772% 8662.771300 8604.302900 -58.468400
09/07/2019 +1.1664% 8562.318400 8662.771300 +100.452900
08/07/2019 +1.6771% 8419.914700 8562.318400 +142.403700
05/07/2019 +0.9280% 8342.137500 8419.914700 +77.777200
04/07/2019 +0.6806% 8285.556400 8342.137500 +56.581100
03/07/2019 -1.1080% 8377.872200 8285.556400 -92.315800
02/07/2019 +1.1620% 8281.081600 8377.872200 +96.790600
01/07/2019 +0.3847% 8249.281900 8281.081600 +31.799700
28/06/2019 -0.3831% 8280.947600 8249.281900 -31.665700
27/06/2019 +0.0193% 8279.352800 8280.947600 +1.594800
26/06/2019 -1.1322% 8373.620600 8279.352800 -94.267800
25/06/2019 -0.7317% 8435.111600 8373.620600 -61.491000
24/06/2019 +1.9141% 8275.190900 8435.111600 +159.920700
21/06/2019 -0.0939% 8282.962900 8275.190900 -7.772000
20/06/2019 -0.9167% 8359.241900 8282.962900 -76.279000
19/06/2019 +1.5103% 8233.938600 8359.241900 +125.303300
18/06/2019 -0.7286% 8294.151300 8233.938600 -60.212700
17/06/2019 -1.3426% 8406.260600 8294.151300 -112.109300
14/06/2019 +0.2594% 8384.483500 8406.260600 +21.777100
13/06/2019 +0.2283% 8365.360800 8384.483500 +19.122700
12/06/2019 +2.0152% 8198.467300 8365.360800 +166.893500
11/06/2019 +0.4390% 8162.555100 8198.467300 +35.912200
10/06/2019 +0.7397% 8102.400000 8162.555100 +60.155100
07/06/2019 +0.3376% 8075.092200 8102.400000 +27.307800
06/06/2019 -0.8475% 8143.820100 8075.092200 -68.727900
05/06/2019 +0.5575% 8098.548200 8143.820100 +45.271900
04/06/2019 -0.8133% 8164.681200 8098.548200 -66.133000
03/06/2019 +0.2068% 8147.816300 8164.681200 +16.864900
31/05/2019 +1.0040% 8066.420500 8147.816300 +81.395800
30/05/2019 +0.0433% 8062.924800 8066.420500 +3.495700
29/05/2019 +1.7586% 7922.368300 8062.924800 +140.556500
28/05/2019 +1.0819% 7837.120000 7922.368300 +85.248300
27/05/2019 -0.1290% 7847.240100 7837.120000 -10.120100
24/05/2019 -0.9701% 7923.733400 7847.240100 -76.493300
23/05/2019 +0.6256% 7874.318100 7923.733400 +49.415300
22/05/2019 +3.0199% 7640.074100 7874.318100 +234.244000
20/05/2019 -0.7570% 7698.127500 7640.074100 -58.053400
17/05/2019 -0.8263% 7761.998400 7698.127500 -63.870900
16/05/2019 -0.6804% 7814.992100 7761.998400 -52.993700
15/05/2019 +0.4854% 7777.150900 7814.992100 +37.841200
14/05/2019 -2.3972% 7965.840600 7777.150900 -188.689700
13/05/2019 -0.7067% 8022.335900 7965.840600 -56.495300
10/05/2019 +1.3414% 7915.441400 8022.335900 +106.894500
09/05/2019 +0.1095% 7906.781400 7915.441400 +8.660000
08/05/2019 -0.7980% 7970.132500 7906.781400 -63.351100
07/05/2019 +0.2867% 7947.315400 7970.132500 +22.817100
06/05/2019 +0.1205% 7937.748500 7947.315400 +9.566900
03/05/2019 -1.6447% 8069.380900 7937.748500 -131.632400
02/05/2019 +0.6050% 8020.710500 8069.380900 +48.670400
30/04/2019 -0.1880% 8035.804300 8020.710500 -15.093800
29/04/2019 +0.9152% 7962.599800 8035.804300 +73.204500
26/04/2019 +0.7879% 7900.107500 7962.599800 +62.492300
25/04/2019 -0.4845% 7938.480000 7900.107500 -38.372500
24/04/2019 +1.4087% 7827.432800 7938.480000 +111.047200
23/04/2019 +0.7101% 7772.043800 7827.432800 +55.389000
22/04/2019 +0.2114% 7755.628000 7772.043800 +16.415800
18/04/2019 -0.3614% 7783.704900 7755.628000 -28.076900
17/04/2019 -0.0344% 7786.379600 7783.704900 -2.674700
16/04/2019 -0.0125% 7787.354200 7786.379600 -0.974600
15/04/2019 -1.1372% 7876.415900 7787.354200 -89.061700
12/04/2019 -1.6234% 8005.323200 7876.415900 -128.907300
11/04/2019 +0.1359% 7994.450600 8005.323200 +10.872600
10/04/2019 -0.5355% 8037.374200 7994.450600 -42.923600
09/04/2019 +0.6104% 7988.465200 8037.374200 +48.909000
08/04/2019 +0.9212% 7915.210800 7988.465200 +73.254400
05/04/2019 +0.8740% 7846.332600 7915.210800 +68.878200
04/04/2019 -0.2433% 7865.442300 7846.332600 -19.109700
03/04/2019 -0.9555% 7940.953000 7865.442300 -75.510700
02/04/2019 +0.8316% 7875.190900 7940.953000 +65.762100
01/04/2019 +0.9935% 7797.339900 7875.190900 +77.851000
29/03/2019 +0.9733% 7721.819600 7797.339900 +75.520300
28/03/2019 -3.9564% 8033.448700 7721.819600 -311.629100
27/03/2019 +0.7968% 7969.693400 8033.448700 +63.755300
26/03/2019 +1.1675% 7877.186100 7969.693400 +92.507300
25/03/2019 -3.6096% 8166.716200 7877.186100 -289.530100
22/03/2019 -0.0284% 8169.035900 8166.716200 -2.319700
21/03/2019 -1.0811% 8257.828700 8169.035900 -88.792800
20/03/2019 +1.6506% 8122.639900 8257.828700 +135.188800
19/03/2019 -0.3871% 8154.139600 8122.639900 -31.499700
18/03/2019 +0.7155% 8096.008600 8154.139600 +58.131000
15/03/2019 -0.6285% 8147.054300 8096.008600 -51.045700
14/03/2019 +1.1409% 8054.631700 8147.054300 +92.422600
13/03/2019 +0.1521% 8042.393100 8054.631700 +12.238600
12/03/2019 +1.7240% 7904.933200 8042.393100 +137.459900
11/03/2019 +0.5446% 7861.998000 7904.933200 +42.935200
08/03/2019 -0.0131% 7863.026200 7861.998000 -1.028200
07/03/2019 -0.7012% 7918.359400 7863.026200 -55.333200
06/03/2019 -0.0372% 7921.302900 7918.359400 -2.943500
05/03/2019 -0.1916% 7936.493000 7921.302900 -15.190100
04/03/2019 -0.9659% 8013.520000 7936.493000 -77.027000
01/03/2019 -1.0736% 8100.013400 8013.520000 -86.493400
28/02/2019 -0.3514% 8128.530900 8100.013400 -28.517500
27/02/2019 -0.1227% 8138.514700 8128.530900 -9.983800
26/02/2019 -0.1102% 8147.490600 8138.514700 -8.975900
25/02/2019 +0.7524% 8086.419700 8147.490600 +61.070900
22/02/2019 -0.6489% 8139.065900 8086.419700 -52.646200
21/02/2019 -0.6077% 8188.678100 8139.065900 -49.612200
20/02/2019 -0.5040% 8230.055900 8188.678100 -41.377800
19/02/2019 -0.3342% 8257.604700 8230.055900 -27.548800
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial