Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0844%
Máximo
2.6355%
Mínimo
-12.1264%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2017 | -0.2635% | 7528.928300 | 7509.112600 | -19.815700 |
| 29/05/2017 | +1.2183% | 7437.756800 | 7528.928300 | +91.171500 |
| 26/05/2017 | +1.1089% | 7355.734700 | 7437.756800 | +82.022100 |
| 25/05/2017 | -0.7425% | 7410.554000 | 7355.734700 | -54.819300 |
| 24/05/2017 | +1.5780% | 7294.530000 | 7410.554000 | +116.024000 |
| 23/05/2017 | +0.6389% | 7248.075700 | 7294.530000 | +46.454300 |
| 22/05/2017 | -1.7157% | 7373.505200 | 7248.075700 | -125.429500 |
| 19/05/2017 | +2.6355% | 7181.715000 | 7373.505200 | +191.790200 |
| 18/05/2017 | -12.1264% | 8107.603000 | 7181.715000 | -925.888000 |
| 17/05/2017 | +0.8148% | 8041.813900 | 8107.603000 | +65.789100 |
| 16/05/2017 | +0.7504% | 7981.691400 | 8041.813900 | +60.122500 |
| 15/05/2017 | +1.0348% | 7899.523600 | 7981.691400 | +82.167800 |
| 12/05/2017 | +0.3272% | 7873.721800 | 7899.523600 | +25.801800 |
| 11/05/2017 | +1.6720% | 7743.169700 | 7873.721800 | +130.552100 |
| 10/05/2017 | +0.0174% | 7741.822300 | 7743.169700 | +1.347400 |
| 09/05/2017 | -0.0812% | 7748.114200 | 7741.822300 | -6.291900 |
| 08/05/2017 | +1.3492% | 7644.275700 | 7748.114200 | +103.838500 |
| 05/05/2017 | -1.9165% | 7792.188500 | 7644.275700 | -147.912800 |
| 04/05/2017 | +0.1824% | 7777.989300 | 7792.188500 | +14.199200 |
| 03/05/2017 | +2.5649% | 7581.027000 | 7777.989300 | +196.962300 |
| 02/05/2017 | +0.9107% | 7512.297500 | 7581.027000 | +68.729500 |
| 28/04/2017 | -0.1363% | 7522.543200 | 7512.297500 | -10.245700 |
| 27/04/2017 | -1.2024% | 7613.543700 | 7522.543200 | -91.000500 |
| 26/04/2017 | +0.5863% | 7569.038600 | 7613.543700 | +44.505100 |
| 25/04/2017 | +2.5866% | 7375.766600 | 7569.038600 | +193.272000 |
| 24/04/2017 | +0.3267% | 7351.708700 | 7375.766600 | +24.057900 |
| 21/04/2017 | +0.4255% | 7320.490200 | 7351.708700 | +31.218500 |
| 20/04/2017 | +0.2278% | 7303.832900 | 7320.490200 | +16.657300 |
| 19/04/2017 | -0.0060% | 7304.271200 | 7303.832900 | -0.438300 |
| 18/04/2017 | -0.7239% | 7357.338200 | 7304.271200 | -53.067000 |
| 17/04/2017 | -0.4181% | 7388.160200 | 7357.338200 | -30.822000 |
| 13/04/2017 | -1.1742% | 7475.423600 | 7388.160200 | -87.263400 |
| 12/04/2017 | -0.4401% | 7508.395700 | 7475.423600 | -32.972100 |
| 11/04/2017 | +0.1070% | 7500.363200 | 7508.395700 | +8.032500 |
| 10/04/2017 | +0.1649% | 7488.004400 | 7500.363200 | +12.358800 |
| 07/04/2017 | -1.0725% | 7568.743600 | 7488.004400 | -80.739200 |
| 06/04/2017 | -0.9352% | 7639.860500 | 7568.743600 | -71.116900 |
| 05/04/2017 | +0.2314% | 7622.204000 | 7639.860500 | +17.656500 |
| 04/04/2017 | +1.8861% | 7479.791200 | 7622.204000 | +142.412800 |
| 03/04/2017 | -1.8125% | 7616.600900 | 7479.791200 | -136.809700 |
| 31/03/2017 | -0.4403% | 7650.212800 | 7616.600900 | -33.611900 |
| 30/03/2017 | +1.1590% | 7562.059200 | 7650.212800 | +88.153600 |
| 29/03/2017 | +0.2042% | 7546.636400 | 7562.059200 | +15.422800 |
| 28/03/2017 | +0.3514% | 7520.162300 | 7546.636400 | +26.474100 |
| 27/03/2017 | +1.6161% | 7399.604300 | 7520.162300 | +120.558000 |
| 24/03/2017 | -0.6511% | 7447.943500 | 7399.604300 | -48.339200 |
| 23/03/2017 | +0.4385% | 7415.356400 | 7447.943500 | +32.587100 |
| 22/03/2017 | -1.2552% | 7509.021800 | 7415.356400 | -93.665400 |
| 21/03/2017 | +0.7297% | 7454.430100 | 7509.021800 | +54.591700 |
| 20/03/2017 | -0.5778% | 7497.624800 | 7454.430100 | -43.194700 |
| 17/03/2017 | +0.7710% | 7440.040500 | 7497.624800 | +57.584300 |
| 16/03/2017 | -0.1851% | 7453.826600 | 7440.040500 | -13.786100 |
| 15/03/2017 | +0.0664% | 7448.878700 | 7453.826600 | +4.947900 |
| 14/03/2017 | +1.6391% | 7327.781700 | 7448.878700 | +121.097000 |
| 13/03/2017 | +1.4085% | 7225.291900 | 7327.781700 | +102.489800 |
| 10/03/2017 | -1.5037% | 7334.759000 | 7225.291900 | -109.467100 |
| 09/03/2017 | -1.6018% | 7453.194500 | 7334.759000 | -118.435500 |
| 08/03/2017 | -0.3349% | 7478.197800 | 7453.194500 | -25.003300 |
| 07/03/2017 | -0.0190% | 7479.616700 | 7478.197800 | -1.418900 |
| 06/03/2017 | +2.1352% | 7321.602800 | 7479.616700 | +158.013900 |
| 03/03/2017 | -1.8726% | 7460.000100 | 7321.602800 | -138.397300 |
| 02/03/2017 | +2.0546% | 7308.290200 | 7460.000100 | +151.709900 |
| 01/03/2017 | -0.5458% | 7348.284300 | 7308.290200 | -39.994100 |
| 28/02/2017 | +0.6538% | 7300.396400 | 7348.284300 | +47.887900 |
| 27/02/2017 | -2.0998% | 7455.313900 | 7300.396400 | -154.917500 |
| 24/02/2017 | +0.0683% | 7450.227200 | 7455.313900 | +5.086700 |
| 23/02/2017 | +0.3466% | 7424.449400 | 7450.227200 | +25.777800 |
| 22/02/2017 | +1.0229% | 7348.889000 | 7424.449400 | +75.560400 |
| 21/02/2017 | +0.5810% | 7306.318000 | 7348.889000 | +42.571000 |
| 20/02/2017 | -0.8369% | 7367.724200 | 7306.318000 | -61.406200 |
| 17/02/2017 | +0.4746% | 7332.841200 | 7367.724200 | +34.883000 |
| 16/02/2017 | +1.7969% | 7202.252400 | 7332.841200 | +130.588800 |
| 15/02/2017 | -0.0589% | 7206.492400 | 7202.252400 | -4.240000 |
| 14/02/2017 | +0.5250% | 7168.754200 | 7206.492400 | +37.738200 |
| 13/02/2017 | +1.6698% | 7050.043700 | 7168.754200 | +118.710500 |
| 10/02/2017 | -0.1943% | 7063.755600 | 7050.043700 | -13.711900 |
| 09/02/2017 | +1.0709% | 6988.514400 | 7063.755600 | +75.241200 |
| 08/02/2017 | -0.4335% | 7018.875700 | 6988.514400 | -30.361300 |
| 07/02/2017 | -0.0435% | 7021.928400 | 7018.875700 | -3.052700 |
| 06/02/2017 | +0.4650% | 6989.354800 | 7021.928400 | +32.573600 |
| 03/02/2017 | +0.5196% | 6953.133500 | 6989.354800 | +36.221300 |
| 02/02/2017 | -0.6248% | 6996.711400 | 6953.133500 | -43.577900 |
| 01/02/2017 | +0.1165% | 6988.565200 | 6996.711400 | +8.146200 |
| 31/01/2017 | -1.3901% | 7086.390200 | 6988.565200 | -97.825000 |
| 30/01/2017 | +0.2688% | 7067.367300 | 7086.390200 | +19.022900 |
| 27/01/2017 | -0.0220% | 7068.918900 | 7067.367300 | -1.551600 |
| 26/01/2017 | +0.3201% | 7046.329600 | 7068.918900 | +22.589300 |
| 25/01/2017 | -0.1614% | 7057.714200 | 7046.329600 | -11.384600 |
| 24/01/2017 | +2.4186% | 6889.064900 | 7057.714200 | +168.649300 |
| 23/01/2017 | +0.1951% | 6875.634600 | 6889.064900 | +13.430300 |
| 20/01/2017 | -0.3604% | 6900.460000 | 6875.634600 | -24.825400 |
| 19/01/2017 | -0.4339% | 6930.469000 | 6900.460000 | -30.009000 |
| 18/01/2017 | +1.1399% | 6851.914400 | 6930.469000 | +78.554600 |
| 17/01/2017 | -0.8244% | 6908.631800 | 6851.914400 | -56.717400 |
| 16/01/2017 | -0.4367% | 6938.864400 | 6908.631800 | -30.232600 |
| 13/01/2017 | +1.0933% | 6863.417800 | 6938.864400 | +75.446600 |
| 12/01/2017 | -0.7795% | 6917.127300 | 6863.417800 | -53.709500 |
| 11/01/2017 | +0.5408% | 6879.818200 | 6917.127300 | +37.309100 |
| 10/01/2017 | -0.0535% | 6883.501500 | 6879.818200 | -3.683300 |
| 09/01/2017 | -0.2638% | 6901.681700 | 6883.501500 | -18.180200 |
Mostrando 2201 -
2300
de 2555 registros