Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0495%
Máximo
2.6934%
Mínimo
-2.2964%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2017 | -0.9960% | 7874.982800 | 7796.939900 | -78.042900 |
| 29/11/2017 | +0.4411% | 7840.319400 | 7874.982800 | +34.663400 |
| 28/11/2017 | -0.0376% | 7843.271500 | 7840.319400 | -2.952100 |
| 27/11/2017 | +0.4694% | 7806.539200 | 7843.271500 | +36.732300 |
| 24/11/2017 | -0.0943% | 7813.907800 | 7806.539200 | -7.368600 |
| 23/11/2017 | +0.3594% | 7785.874700 | 7813.907800 | +28.033100 |
| 22/11/2017 | +1.0391% | 7705.391900 | 7785.874700 | +80.482800 |
| 21/11/2017 | -0.1600% | 7717.730800 | 7705.391900 | -12.338900 |
| 20/11/2017 | +2.6934% | 7512.636700 | 7717.730800 | +205.094100 |
| 17/11/2017 | +2.2355% | 7346.554400 | 7512.636700 | +166.082300 |
| 16/11/2017 | -0.2457% | 7364.629600 | 7346.554400 | -18.075200 |
| 15/11/2017 | -1.6807% | 7489.449300 | 7364.629600 | -124.819700 |
| 14/11/2017 | -2.2771% | 7661.951500 | 7489.449300 | -172.502200 |
| 13/11/2017 | +0.2773% | 7640.731900 | 7661.951500 | +21.219600 |
| 10/11/2017 | -1.2378% | 7735.895600 | 7640.731900 | -95.163700 |
| 09/11/2017 | +1.6691% | 7607.849700 | 7735.895600 | +128.045900 |
| 08/11/2017 | -2.2964% | 7784.579100 | 7607.849700 | -176.729400 |
| 07/11/2017 | +1.7181% | 7651.974700 | 7784.579100 | +132.604400 |
| 06/11/2017 | -0.8911% | 7720.466700 | 7651.974700 | -68.492000 |
| 03/11/2017 | -0.1920% | 7735.306100 | 7720.466700 | -14.839400 |
| 02/11/2017 | -1.2159% | 7829.937700 | 7735.306100 | -94.631600 |
| 31/10/2017 | -1.0023% | 7908.809500 | 7829.937700 | -78.871800 |
| 30/10/2017 | +0.1743% | 7895.038700 | 7908.809500 | +13.770800 |
| 26/10/2017 | -0.3122% | 7919.724700 | 7895.038700 | -24.686000 |
| 25/10/2017 | +0.1402% | 7908.632700 | 7919.724700 | +11.092000 |
| 24/10/2017 | -1.4253% | 8022.164700 | 7908.632700 | -113.532000 |
| 23/10/2017 | -0.1507% | 8034.260100 | 8022.164700 | -12.095400 |
| 20/10/2017 | +0.3232% | 8008.338000 | 8034.260100 | +25.922100 |
| 19/10/2017 | +0.3358% | 7981.490900 | 8008.338000 | +26.847100 |
| 18/10/2017 | +0.0108% | 7980.628600 | 7981.490900 | +0.862300 |
| 17/10/2017 | -0.0809% | 7987.090100 | 7980.628600 | -6.461500 |
| 16/10/2017 | -0.2549% | 8007.476300 | 7987.090100 | -20.386200 |
| 13/10/2017 | -0.4453% | 8043.211400 | 8007.476300 | -35.735100 |
| 12/10/2017 | -0.3931% | 8074.894000 | 8043.211400 | -31.682600 |
| 11/10/2017 | -0.2193% | 8092.618300 | 8074.894000 | -17.724300 |
| 10/10/2017 | -1.9893% | 8255.219000 | 8092.618300 | -162.600700 |
| 06/10/2017 | +0.5207% | 8212.346400 | 8255.219000 | +42.872600 |
| 05/10/2017 | +0.0301% | 8209.876300 | 8212.346400 | +2.470100 |
| 04/10/2017 | +1.2238% | 8110.018700 | 8209.876300 | +99.857600 |
| 03/10/2017 | -0.5091% | 8151.412400 | 8110.018700 | -41.393700 |
| 02/10/2017 | +1.7650% | 8008.801100 | 8151.412400 | +142.611300 |
| 29/09/2017 | +0.2941% | 7985.282300 | 8008.801100 | +23.518800 |
| 28/09/2017 | -1.5493% | 8109.962600 | 7985.282300 | -124.680300 |
| 27/09/2017 | +0.0863% | 8102.964200 | 8109.962600 | +6.998400 |
| 26/09/2017 | -0.7966% | 8167.769600 | 8102.964200 | -64.805400 |
| 25/09/2017 | +0.8311% | 8100.165400 | 8167.769600 | +67.604200 |
| 22/09/2017 | -0.6726% | 8154.832100 | 8100.165400 | -54.666700 |
| 21/09/2017 | +0.8038% | 8089.549800 | 8154.832100 | +65.282300 |
| 20/09/2017 | +0.1288% | 8079.134600 | 8089.549800 | +10.415200 |
| 15/09/2017 | +0.0087% | 8078.428200 | 8079.134600 | +0.706400 |
| 14/09/2017 | +0.0948% | 8070.776800 | 8078.428200 | +7.651400 |
| 13/09/2017 | -0.0634% | 8075.895400 | 8070.776800 | -5.118600 |
| 12/09/2017 | +1.6809% | 7941.281900 | 8075.895400 | +134.613500 |
| 11/09/2017 | +0.4382% | 7906.559100 | 7941.281900 | +34.722800 |
| 08/09/2017 | +0.4489% | 7871.143200 | 7906.559100 | +35.415900 |
| 07/09/2017 | +0.5468% | 7828.220300 | 7871.143200 | +42.922900 |
| 06/09/2017 | -0.0324% | 7830.760400 | 7828.220300 | -2.540100 |
| 05/09/2017 | -0.4987% | 7869.910700 | 7830.760400 | -39.150300 |
| 04/09/2017 | +1.2582% | 7771.512600 | 7869.910700 | +98.398100 |
| 01/09/2017 | -0.3738% | 7800.618400 | 7771.512600 | -29.105800 |
| 31/08/2017 | +0.0565% | 7796.214200 | 7800.618400 | +4.404200 |
| 30/08/2017 | +0.2438% | 7777.228500 | 7796.214200 | +18.985700 |
| 29/08/2017 | -1.1223% | 7865.004200 | 7777.228500 | -87.775700 |
| 28/08/2017 | -0.9681% | 7941.515700 | 7865.004200 | -76.511500 |
| 25/08/2017 | +0.3638% | 7912.674300 | 7941.515700 | +28.841400 |
| 24/08/2017 | +0.1480% | 7900.972700 | 7912.674300 | +11.701600 |
| 23/08/2017 | +0.9501% | 7826.260700 | 7900.972700 | +74.712000 |
| 22/08/2017 | +0.0138% | 7825.180200 | 7826.260700 | +1.080500 |
| 21/08/2017 | +0.4144% | 7792.817400 | 7825.180200 | +32.362800 |
| 18/08/2017 | -0.7933% | 7854.884200 | 7792.817400 | -62.066800 |
| 17/08/2017 | +1.0295% | 7774.432500 | 7854.884200 | +80.451700 |
| 16/08/2017 | +0.6132% | 7726.905600 | 7774.432500 | +47.526900 |
| 14/08/2017 | +0.3577% | 7699.314800 | 7726.905600 | +27.590800 |
| 11/08/2017 | -1.1236% | 7786.314700 | 7699.314800 | -86.999900 |
| 10/08/2017 | -0.9546% | 7861.001900 | 7786.314700 | -74.687200 |
| 09/08/2017 | +0.1627% | 7848.222000 | 7861.001900 | +12.779900 |
| 08/08/2017 | +0.4939% | 7809.553700 | 7848.222000 | +38.668300 |
| 07/08/2017 | +0.0086% | 7808.884700 | 7809.553700 | +0.669000 |
| 04/08/2017 | -0.2580% | 7829.056500 | 7808.884700 | -20.171800 |
| 03/08/2017 | +0.0030% | 7828.818500 | 7829.056500 | +0.238000 |
| 02/08/2017 | +0.9081% | 7758.044800 | 7828.818500 | +70.773700 |
| 01/08/2017 | +0.3186% | 7733.368400 | 7758.044800 | +24.676400 |
| 31/07/2017 | +0.3064% | 7709.709200 | 7733.368400 | +23.659200 |
| 28/07/2017 | +0.5505% | 7667.387300 | 7709.709200 | +42.321900 |
| 27/07/2017 | -0.3246% | 7692.315600 | 7667.387300 | -24.928300 |
| 26/07/2017 | -0.0960% | 7699.703200 | 7692.315600 | -7.387600 |
| 25/07/2017 | -0.3755% | 7728.672100 | 7699.703200 | -28.968900 |
| 24/07/2017 | -0.1382% | 7739.361800 | 7728.672100 | -10.689700 |
| 21/07/2017 | +0.1801% | 7725.437800 | 7739.361800 | +13.924000 |
| 20/07/2017 | -0.1399% | 7736.255200 | 7725.437800 | -10.817400 |
| 19/07/2017 | +0.1238% | 7726.684200 | 7736.255200 | +9.571000 |
| 18/07/2017 | +0.0052% | 7726.281600 | 7726.684200 | +0.402600 |
| 17/07/2017 | +0.8166% | 7663.449400 | 7726.281600 | +62.832200 |
| 14/07/2017 | +0.2519% | 7644.168400 | 7663.449400 | +19.281000 |
| 13/07/2017 | +1.6306% | 7520.536900 | 7644.168400 | +123.631500 |
| 12/07/2017 | +0.0621% | 7515.867100 | 7520.536900 | +4.669800 |
| 11/07/2017 | +1.5036% | 7403.703800 | 7515.867100 | +112.163300 |
| 10/07/2017 | +0.4210% | 7372.598400 | 7403.703800 | +31.105400 |
| 07/07/2017 | -0.4669% | 7407.101200 | 7372.598400 | -34.502800 |
| 06/07/2017 | -0.1830% | 7420.667800 | 7407.101200 | -13.566600 |
Mostrando 2201 -
2300
de 2680 registros