Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0314%
Máximo
2.6355%
Mínimo
-12.1264%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | -0.9681% | 7941.515700 | 7865.004200 | -76.511500 |
| 25/08/2017 | +0.3638% | 7912.674300 | 7941.515700 | +28.841400 |
| 24/08/2017 | +0.1480% | 7900.972700 | 7912.674300 | +11.701600 |
| 23/08/2017 | +0.9501% | 7826.260700 | 7900.972700 | +74.712000 |
| 22/08/2017 | +0.0138% | 7825.180200 | 7826.260700 | +1.080500 |
| 21/08/2017 | +0.4144% | 7792.817400 | 7825.180200 | +32.362800 |
| 18/08/2017 | -0.7933% | 7854.884200 | 7792.817400 | -62.066800 |
| 17/08/2017 | +1.0295% | 7774.432500 | 7854.884200 | +80.451700 |
| 16/08/2017 | +0.6132% | 7726.905600 | 7774.432500 | +47.526900 |
| 14/08/2017 | +0.3577% | 7699.314800 | 7726.905600 | +27.590800 |
| 11/08/2017 | -1.1236% | 7786.314700 | 7699.314800 | -86.999900 |
| 10/08/2017 | -0.9546% | 7861.001900 | 7786.314700 | -74.687200 |
| 09/08/2017 | +0.1627% | 7848.222000 | 7861.001900 | +12.779900 |
| 08/08/2017 | +0.4939% | 7809.553700 | 7848.222000 | +38.668300 |
| 07/08/2017 | +0.0086% | 7808.884700 | 7809.553700 | +0.669000 |
| 04/08/2017 | -0.2580% | 7829.056500 | 7808.884700 | -20.171800 |
| 03/08/2017 | +0.0030% | 7828.818500 | 7829.056500 | +0.238000 |
| 02/08/2017 | +0.9081% | 7758.044800 | 7828.818500 | +70.773700 |
| 01/08/2017 | +0.3186% | 7733.368400 | 7758.044800 | +24.676400 |
| 31/07/2017 | +0.3064% | 7709.709200 | 7733.368400 | +23.659200 |
| 28/07/2017 | +0.5505% | 7667.387300 | 7709.709200 | +42.321900 |
| 27/07/2017 | -0.3246% | 7692.315600 | 7667.387300 | -24.928300 |
| 26/07/2017 | -0.0960% | 7699.703200 | 7692.315600 | -7.387600 |
| 25/07/2017 | -0.3755% | 7728.672100 | 7699.703200 | -28.968900 |
| 24/07/2017 | -0.1382% | 7739.361800 | 7728.672100 | -10.689700 |
| 21/07/2017 | +0.1801% | 7725.437800 | 7739.361800 | +13.924000 |
| 20/07/2017 | -0.1399% | 7736.255200 | 7725.437800 | -10.817400 |
| 19/07/2017 | +0.1238% | 7726.684200 | 7736.255200 | +9.571000 |
| 18/07/2017 | +0.0052% | 7726.281600 | 7726.684200 | +0.402600 |
| 17/07/2017 | +0.8166% | 7663.449400 | 7726.281600 | +62.832200 |
| 14/07/2017 | +0.2519% | 7644.168400 | 7663.449400 | +19.281000 |
| 13/07/2017 | +1.6306% | 7520.536900 | 7644.168400 | +123.631500 |
| 12/07/2017 | +0.0621% | 7515.867100 | 7520.536900 | +4.669800 |
| 11/07/2017 | +1.5036% | 7403.703800 | 7515.867100 | +112.163300 |
| 10/07/2017 | +0.4210% | 7372.598400 | 7403.703800 | +31.105400 |
| 07/07/2017 | -0.4669% | 7407.101200 | 7372.598400 | -34.502800 |
| 06/07/2017 | -0.1830% | 7420.667800 | 7407.101200 | -13.566600 |
| 05/07/2017 | +0.3833% | 7392.279500 | 7420.667800 | +28.388300 |
| 04/07/2017 | +0.4490% | 7359.165900 | 7392.279500 | +33.113600 |
| 03/07/2017 | +0.0357% | 7356.536900 | 7359.165900 | +2.629000 |
| 30/06/2017 | +0.0698% | 7351.407200 | 7356.536900 | +5.129700 |
| 29/06/2017 | +0.9059% | 7285.112600 | 7351.407200 | +66.294600 |
| 28/06/2017 | -0.6062% | 7329.407200 | 7285.112600 | -44.294600 |
| 27/06/2017 | +2.2611% | 7165.539700 | 7329.407200 | +163.867500 |
| 23/06/2017 | -0.3531% | 7190.885600 | 7165.539700 | -25.345900 |
| 22/06/2017 | -0.6483% | 7237.659000 | 7190.885600 | -46.773400 |
| 21/06/2017 | -1.8709% | 7374.339600 | 7237.659000 | -136.680600 |
| 20/06/2017 | +0.7250% | 7321.068500 | 7374.339600 | +53.271100 |
| 19/06/2017 | +0.2916% | 7299.752000 | 7321.068500 | +21.316500 |
| 16/06/2017 | -1.0505% | 7376.838700 | 7299.752000 | -77.086700 |
| 15/06/2017 | +1.9686% | 7233.035900 | 7376.838700 | +143.802800 |
| 14/06/2017 | -0.0697% | 7238.081600 | 7233.035900 | -5.045700 |
| 13/06/2017 | -0.6340% | 7284.114200 | 7238.081600 | -46.032600 |
| 12/06/2017 | -0.9379% | 7352.753900 | 7284.114200 | -68.639700 |
| 09/06/2017 | -0.6849% | 7403.289300 | 7352.753900 | -50.535400 |
| 08/06/2017 | +0.1388% | 7393.018900 | 7403.289300 | +10.270400 |
| 07/06/2017 | +0.3904% | 7364.216300 | 7393.018900 | +28.802600 |
| 06/06/2017 | +0.1455% | 7353.509300 | 7364.216300 | +10.707000 |
| 05/06/2017 | -0.2486% | 7371.812400 | 7353.509300 | -18.303100 |
| 02/06/2017 | -0.1400% | 7382.136900 | 7371.812400 | -10.324500 |
| 01/06/2017 | -1.0161% | 7457.528600 | 7382.136900 | -75.391700 |
| 31/05/2017 | -0.6893% | 7509.112600 | 7457.528600 | -51.584000 |
| 30/05/2017 | -0.2635% | 7528.928300 | 7509.112600 | -19.815700 |
| 29/05/2017 | +1.2183% | 7437.756800 | 7528.928300 | +91.171500 |
| 26/05/2017 | +1.1089% | 7355.734700 | 7437.756800 | +82.022100 |
| 25/05/2017 | -0.7425% | 7410.554000 | 7355.734700 | -54.819300 |
| 24/05/2017 | +1.5780% | 7294.530000 | 7410.554000 | +116.024000 |
| 23/05/2017 | +0.6389% | 7248.075700 | 7294.530000 | +46.454300 |
| 22/05/2017 | -1.7157% | 7373.505200 | 7248.075700 | -125.429500 |
| 19/05/2017 | +2.6355% | 7181.715000 | 7373.505200 | +191.790200 |
| 18/05/2017 | -12.1264% | 8107.603000 | 7181.715000 | -925.888000 |
| 17/05/2017 | +0.8148% | 8041.813900 | 8107.603000 | +65.789100 |
| 16/05/2017 | +0.7504% | 7981.691400 | 8041.813900 | +60.122500 |
| 15/05/2017 | +1.0348% | 7899.523600 | 7981.691400 | +82.167800 |
| 12/05/2017 | +0.3272% | 7873.721800 | 7899.523600 | +25.801800 |
| 11/05/2017 | +1.6720% | 7743.169700 | 7873.721800 | +130.552100 |
| 10/05/2017 | +0.0174% | 7741.822300 | 7743.169700 | +1.347400 |
| 09/05/2017 | -0.0812% | 7748.114200 | 7741.822300 | -6.291900 |
| 08/05/2017 | +1.3492% | 7644.275700 | 7748.114200 | +103.838500 |
| 05/05/2017 | -1.9165% | 7792.188500 | 7644.275700 | -147.912800 |
| 04/05/2017 | +0.1824% | 7777.989300 | 7792.188500 | +14.199200 |
| 03/05/2017 | +2.5649% | 7581.027000 | 7777.989300 | +196.962300 |
| 02/05/2017 | +0.9107% | 7512.297500 | 7581.027000 | +68.729500 |
| 28/04/2017 | -0.1363% | 7522.543200 | 7512.297500 | -10.245700 |
| 27/04/2017 | -1.2024% | 7613.543700 | 7522.543200 | -91.000500 |
| 26/04/2017 | +0.5863% | 7569.038600 | 7613.543700 | +44.505100 |
| 25/04/2017 | +2.5866% | 7375.766600 | 7569.038600 | +193.272000 |
| 24/04/2017 | +0.3267% | 7351.708700 | 7375.766600 | +24.057900 |
| 21/04/2017 | +0.4255% | 7320.490200 | 7351.708700 | +31.218500 |
| 20/04/2017 | +0.2278% | 7303.832900 | 7320.490200 | +16.657300 |
| 19/04/2017 | -0.0060% | 7304.271200 | 7303.832900 | -0.438300 |
| 18/04/2017 | -0.7239% | 7357.338200 | 7304.271200 | -53.067000 |
| 17/04/2017 | -0.4181% | 7388.160200 | 7357.338200 | -30.822000 |
| 13/04/2017 | -1.1742% | 7475.423600 | 7388.160200 | -87.263400 |
| 12/04/2017 | -0.4401% | 7508.395700 | 7475.423600 | -32.972100 |
| 11/04/2017 | +0.1070% | 7500.363200 | 7508.395700 | +8.032500 |
| 10/04/2017 | +0.1649% | 7488.004400 | 7500.363200 | +12.358800 |
| 07/04/2017 | -1.0725% | 7568.743600 | 7488.004400 | -80.739200 |
| 06/04/2017 | -0.9352% | 7639.860500 | 7568.743600 | -71.116900 |
| 05/04/2017 | +0.2314% | 7622.204000 | 7639.860500 | +17.656500 |
Mostrando 2201 -
2300
de 2617 registros