Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.1347%
Máximo
3.1157%
Mínimo
-4.6689%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/04/2017 | +1.8861% | 7479.791200 | 7622.204000 | +142.412800 |
| 03/04/2017 | -1.8125% | 7616.600900 | 7479.791200 | -136.809700 |
| 31/03/2017 | -0.4403% | 7650.212800 | 7616.600900 | -33.611900 |
| 30/03/2017 | +1.1590% | 7562.059200 | 7650.212800 | +88.153600 |
| 29/03/2017 | +0.2042% | 7546.636400 | 7562.059200 | +15.422800 |
| 28/03/2017 | +0.3514% | 7520.162300 | 7546.636400 | +26.474100 |
| 27/03/2017 | +1.6161% | 7399.604300 | 7520.162300 | +120.558000 |
| 24/03/2017 | -0.6511% | 7447.943500 | 7399.604300 | -48.339200 |
| 23/03/2017 | +0.4385% | 7415.356400 | 7447.943500 | +32.587100 |
| 22/03/2017 | -1.2552% | 7509.021800 | 7415.356400 | -93.665400 |
| 21/03/2017 | +0.7297% | 7454.430100 | 7509.021800 | +54.591700 |
| 20/03/2017 | -0.5778% | 7497.624800 | 7454.430100 | -43.194700 |
| 17/03/2017 | +0.7710% | 7440.040500 | 7497.624800 | +57.584300 |
| 16/03/2017 | -0.1851% | 7453.826600 | 7440.040500 | -13.786100 |
| 15/03/2017 | +0.0664% | 7448.878700 | 7453.826600 | +4.947900 |
| 14/03/2017 | +1.6391% | 7327.781700 | 7448.878700 | +121.097000 |
| 13/03/2017 | +1.4085% | 7225.291900 | 7327.781700 | +102.489800 |
| 10/03/2017 | -1.5037% | 7334.759000 | 7225.291900 | -109.467100 |
| 09/03/2017 | -1.6018% | 7453.194500 | 7334.759000 | -118.435500 |
| 08/03/2017 | -0.3349% | 7478.197800 | 7453.194500 | -25.003300 |
| 07/03/2017 | -0.0190% | 7479.616700 | 7478.197800 | -1.418900 |
| 06/03/2017 | +2.1352% | 7321.602800 | 7479.616700 | +158.013900 |
| 03/03/2017 | -1.8726% | 7460.000100 | 7321.602800 | -138.397300 |
| 02/03/2017 | +2.0546% | 7308.290200 | 7460.000100 | +151.709900 |
| 01/03/2017 | -0.5458% | 7348.284300 | 7308.290200 | -39.994100 |
| 28/02/2017 | +0.6538% | 7300.396400 | 7348.284300 | +47.887900 |
| 27/02/2017 | -2.0998% | 7455.313900 | 7300.396400 | -154.917500 |
| 24/02/2017 | +0.0683% | 7450.227200 | 7455.313900 | +5.086700 |
| 23/02/2017 | +0.3466% | 7424.449400 | 7450.227200 | +25.777800 |
| 22/02/2017 | +1.0229% | 7348.889000 | 7424.449400 | +75.560400 |
| 21/02/2017 | +0.5810% | 7306.318000 | 7348.889000 | +42.571000 |
| 20/02/2017 | -0.8369% | 7367.724200 | 7306.318000 | -61.406200 |
| 17/02/2017 | +0.4746% | 7332.841200 | 7367.724200 | +34.883000 |
| 16/02/2017 | +1.7969% | 7202.252400 | 7332.841200 | +130.588800 |
| 15/02/2017 | -0.0589% | 7206.492400 | 7202.252400 | -4.240000 |
| 14/02/2017 | +0.5250% | 7168.754200 | 7206.492400 | +37.738200 |
| 13/02/2017 | +1.6698% | 7050.043700 | 7168.754200 | +118.710500 |
| 10/02/2017 | -0.1943% | 7063.755600 | 7050.043700 | -13.711900 |
| 09/02/2017 | +1.0709% | 6988.514400 | 7063.755600 | +75.241200 |
| 08/02/2017 | -0.4335% | 7018.875700 | 6988.514400 | -30.361300 |
| 07/02/2017 | -0.0435% | 7021.928400 | 7018.875700 | -3.052700 |
| 06/02/2017 | +0.4650% | 6989.354800 | 7021.928400 | +32.573600 |
| 03/02/2017 | +0.5196% | 6953.133500 | 6989.354800 | +36.221300 |
| 02/02/2017 | -0.6248% | 6996.711400 | 6953.133500 | -43.577900 |
| 01/02/2017 | +0.1165% | 6988.565200 | 6996.711400 | +8.146200 |
| 31/01/2017 | -1.3901% | 7086.390200 | 6988.565200 | -97.825000 |
| 30/01/2017 | +0.2688% | 7067.367300 | 7086.390200 | +19.022900 |
| 27/01/2017 | -0.0220% | 7068.918900 | 7067.367300 | -1.551600 |
| 26/01/2017 | +0.3201% | 7046.329600 | 7068.918900 | +22.589300 |
| 25/01/2017 | -0.1614% | 7057.714200 | 7046.329600 | -11.384600 |
| 24/01/2017 | +2.4186% | 6889.064900 | 7057.714200 | +168.649300 |
| 23/01/2017 | +0.1951% | 6875.634600 | 6889.064900 | +13.430300 |
| 20/01/2017 | -0.3604% | 6900.460000 | 6875.634600 | -24.825400 |
| 19/01/2017 | -0.4339% | 6930.469000 | 6900.460000 | -30.009000 |
| 18/01/2017 | +1.1399% | 6851.914400 | 6930.469000 | +78.554600 |
| 17/01/2017 | -0.8244% | 6908.631800 | 6851.914400 | -56.717400 |
| 16/01/2017 | -0.4367% | 6938.864400 | 6908.631800 | -30.232600 |
| 13/01/2017 | +1.0933% | 6863.417800 | 6938.864400 | +75.446600 |
| 12/01/2017 | -0.7795% | 6917.127300 | 6863.417800 | -53.709500 |
| 11/01/2017 | +0.5408% | 6879.818200 | 6917.127300 | +37.309100 |
| 10/01/2017 | -0.0535% | 6883.501500 | 6879.818200 | -3.683300 |
| 09/01/2017 | -0.2638% | 6901.681700 | 6883.501500 | -18.180200 |
| 06/01/2017 | +0.8950% | 6840.190100 | 6901.681700 | +61.491600 |
| 05/01/2017 | -0.3886% | 6866.825300 | 6840.190100 | -26.635200 |
| 04/01/2017 | +2.5014% | 6697.191300 | 6866.825300 | +169.634000 |
| 03/01/2017 | -0.2368% | 6713.066200 | 6697.191300 | -15.874900 |
| 30/12/2016 | +1.5019% | 6612.997400 | 6713.066200 | +100.068800 |
| 29/12/2016 | +0.3695% | 6588.606700 | 6612.997400 | +24.390700 |
| 28/12/2016 | +0.4943% | 6556.120700 | 6588.606700 | +32.486000 |
| 27/12/2016 | +1.6973% | 6445.779800 | 6556.120700 | +110.340900 |
| 26/12/2016 | -0.1365% | 6454.585600 | 6445.779800 | -8.805800 |
| 23/12/2016 | -0.2929% | 6473.516900 | 6454.585600 | -18.931300 |
| 22/12/2016 | +0.8782% | 6416.918000 | 6473.516900 | +56.598900 |
| 21/12/2016 | +0.0352% | 6414.661800 | 6416.918000 | +2.256200 |
| 20/12/2016 | -1.0967% | 6485.399800 | 6414.661800 | -70.738000 |
| 19/12/2016 | -0.0076% | 6485.892200 | 6485.399800 | -0.492400 |
| 16/12/2016 | +0.4201% | 6458.701400 | 6485.892200 | +27.190800 |
| 15/12/2016 | -1.0347% | 6525.874600 | 6458.701400 | -67.173200 |
| 14/12/2016 | +1.7521% | 6412.527500 | 6525.874600 | +113.347100 |
| 13/12/2016 | -1.2312% | 6491.967900 | 6412.527500 | -79.440400 |
| 12/12/2016 | -0.2584% | 6508.765600 | 6491.967900 | -16.797700 |
| 09/12/2016 | +0.8030% | 6456.706700 | 6508.765600 | +52.058900 |
| 07/12/2016 | +0.4510% | 6427.651700 | 6456.706700 | +29.055000 |
| 06/12/2016 | -0.4612% | 6457.367500 | 6427.651700 | -29.715800 |
| 05/12/2016 | -0.0101% | 6458.022400 | 6457.367500 | -0.654900 |
| 02/12/2016 | -4.6689% | 6766.691700 | 6458.022400 | -308.669300 |
| 01/12/2016 | +1.6216% | 6657.848600 | 6766.691700 | +108.843100 |
| 30/11/2016 | -2.0963% | 6798.890000 | 6657.848600 | -141.041400 |
| 29/11/2016 | +1.6246% | 6689.326300 | 6798.890000 | +109.563700 |
| 28/11/2016 | -1.5104% | 6791.128200 | 6689.326300 | -101.801900 |
| 25/11/2016 | +0.2688% | 6772.899200 | 6791.128200 | +18.229000 |
| 24/11/2016 | -1.3236% | 6863.139200 | 6772.899200 | -90.240000 |
| 23/11/2016 | +1.6016% | 6754.096500 | 6863.139200 | +109.042700 |
| 22/11/2016 | +1.9582% | 6623.123800 | 6754.096500 | +130.972700 |
| 21/11/2016 | -0.5896% | 6662.286800 | 6623.123800 | -39.163000 |
| 18/11/2016 | -0.3867% | 6688.102800 | 6662.286800 | -25.816000 |
| 17/11/2016 | -0.3056% | 6708.569600 | 6688.102800 | -20.466800 |
| 16/11/2016 | +3.1157% | 6502.775900 | 6708.569600 | +205.793700 |
| 15/11/2016 | +0.3905% | 6477.430300 | 6502.775900 | +25.345600 |
| 14/11/2016 | -2.8049% | 6661.687100 | 6477.430300 | -184.256800 |
Mostrando 2301 -
2400
de 2617 registros