Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0455%
Máximo
2.6355%
Mínimo
-12.1264%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2017 | +0.4490% | 7359.165900 | 7392.279500 | +33.113600 |
| 03/07/2017 | +0.0357% | 7356.536900 | 7359.165900 | +2.629000 |
| 30/06/2017 | +0.0698% | 7351.407200 | 7356.536900 | +5.129700 |
| 29/06/2017 | +0.9059% | 7285.112600 | 7351.407200 | +66.294600 |
| 28/06/2017 | -0.6062% | 7329.407200 | 7285.112600 | -44.294600 |
| 27/06/2017 | +2.2611% | 7165.539700 | 7329.407200 | +163.867500 |
| 23/06/2017 | -0.3531% | 7190.885600 | 7165.539700 | -25.345900 |
| 22/06/2017 | -0.6483% | 7237.659000 | 7190.885600 | -46.773400 |
| 21/06/2017 | -1.8709% | 7374.339600 | 7237.659000 | -136.680600 |
| 20/06/2017 | +0.7250% | 7321.068500 | 7374.339600 | +53.271100 |
| 19/06/2017 | +0.2916% | 7299.752000 | 7321.068500 | +21.316500 |
| 16/06/2017 | -1.0505% | 7376.838700 | 7299.752000 | -77.086700 |
| 15/06/2017 | +1.9686% | 7233.035900 | 7376.838700 | +143.802800 |
| 14/06/2017 | -0.0697% | 7238.081600 | 7233.035900 | -5.045700 |
| 13/06/2017 | -0.6340% | 7284.114200 | 7238.081600 | -46.032600 |
| 12/06/2017 | -0.9379% | 7352.753900 | 7284.114200 | -68.639700 |
| 09/06/2017 | -0.6849% | 7403.289300 | 7352.753900 | -50.535400 |
| 08/06/2017 | +0.1388% | 7393.018900 | 7403.289300 | +10.270400 |
| 07/06/2017 | +0.3904% | 7364.216300 | 7393.018900 | +28.802600 |
| 06/06/2017 | +0.1455% | 7353.509300 | 7364.216300 | +10.707000 |
| 05/06/2017 | -0.2486% | 7371.812400 | 7353.509300 | -18.303100 |
| 02/06/2017 | -0.1400% | 7382.136900 | 7371.812400 | -10.324500 |
| 01/06/2017 | -1.0161% | 7457.528600 | 7382.136900 | -75.391700 |
| 31/05/2017 | -0.6893% | 7509.112600 | 7457.528600 | -51.584000 |
| 30/05/2017 | -0.2635% | 7528.928300 | 7509.112600 | -19.815700 |
| 29/05/2017 | +1.2183% | 7437.756800 | 7528.928300 | +91.171500 |
| 26/05/2017 | +1.1089% | 7355.734700 | 7437.756800 | +82.022100 |
| 25/05/2017 | -0.7425% | 7410.554000 | 7355.734700 | -54.819300 |
| 24/05/2017 | +1.5780% | 7294.530000 | 7410.554000 | +116.024000 |
| 23/05/2017 | +0.6389% | 7248.075700 | 7294.530000 | +46.454300 |
| 22/05/2017 | -1.7157% | 7373.505200 | 7248.075700 | -125.429500 |
| 19/05/2017 | +2.6355% | 7181.715000 | 7373.505200 | +191.790200 |
| 18/05/2017 | -12.1264% | 8107.603000 | 7181.715000 | -925.888000 |
| 17/05/2017 | +0.8148% | 8041.813900 | 8107.603000 | +65.789100 |
| 16/05/2017 | +0.7504% | 7981.691400 | 8041.813900 | +60.122500 |
| 15/05/2017 | +1.0348% | 7899.523600 | 7981.691400 | +82.167800 |
| 12/05/2017 | +0.3272% | 7873.721800 | 7899.523600 | +25.801800 |
| 11/05/2017 | +1.6720% | 7743.169700 | 7873.721800 | +130.552100 |
| 10/05/2017 | +0.0174% | 7741.822300 | 7743.169700 | +1.347400 |
| 09/05/2017 | -0.0812% | 7748.114200 | 7741.822300 | -6.291900 |
| 08/05/2017 | +1.3492% | 7644.275700 | 7748.114200 | +103.838500 |
| 05/05/2017 | -1.9165% | 7792.188500 | 7644.275700 | -147.912800 |
| 04/05/2017 | +0.1824% | 7777.989300 | 7792.188500 | +14.199200 |
| 03/05/2017 | +2.5649% | 7581.027000 | 7777.989300 | +196.962300 |
| 02/05/2017 | +0.9107% | 7512.297500 | 7581.027000 | +68.729500 |
| 28/04/2017 | -0.1363% | 7522.543200 | 7512.297500 | -10.245700 |
| 27/04/2017 | -1.2024% | 7613.543700 | 7522.543200 | -91.000500 |
| 26/04/2017 | +0.5863% | 7569.038600 | 7613.543700 | +44.505100 |
| 25/04/2017 | +2.5866% | 7375.766600 | 7569.038600 | +193.272000 |
| 24/04/2017 | +0.3267% | 7351.708700 | 7375.766600 | +24.057900 |
| 21/04/2017 | +0.4255% | 7320.490200 | 7351.708700 | +31.218500 |
| 20/04/2017 | +0.2278% | 7303.832900 | 7320.490200 | +16.657300 |
| 19/04/2017 | -0.0060% | 7304.271200 | 7303.832900 | -0.438300 |
| 18/04/2017 | -0.7239% | 7357.338200 | 7304.271200 | -53.067000 |
| 17/04/2017 | -0.4181% | 7388.160200 | 7357.338200 | -30.822000 |
| 13/04/2017 | -1.1742% | 7475.423600 | 7388.160200 | -87.263400 |
| 12/04/2017 | -0.4401% | 7508.395700 | 7475.423600 | -32.972100 |
| 11/04/2017 | +0.1070% | 7500.363200 | 7508.395700 | +8.032500 |
| 10/04/2017 | +0.1649% | 7488.004400 | 7500.363200 | +12.358800 |
| 07/04/2017 | -1.0725% | 7568.743600 | 7488.004400 | -80.739200 |
| 06/04/2017 | -0.9352% | 7639.860500 | 7568.743600 | -71.116900 |
| 05/04/2017 | +0.2314% | 7622.204000 | 7639.860500 | +17.656500 |
| 04/04/2017 | +1.8861% | 7479.791200 | 7622.204000 | +142.412800 |
| 03/04/2017 | -1.8125% | 7616.600900 | 7479.791200 | -136.809700 |
| 31/03/2017 | -0.4403% | 7650.212800 | 7616.600900 | -33.611900 |
| 30/03/2017 | +1.1590% | 7562.059200 | 7650.212800 | +88.153600 |
| 29/03/2017 | +0.2042% | 7546.636400 | 7562.059200 | +15.422800 |
| 28/03/2017 | +0.3514% | 7520.162300 | 7546.636400 | +26.474100 |
| 27/03/2017 | +1.6161% | 7399.604300 | 7520.162300 | +120.558000 |
| 24/03/2017 | -0.6511% | 7447.943500 | 7399.604300 | -48.339200 |
| 23/03/2017 | +0.4385% | 7415.356400 | 7447.943500 | +32.587100 |
| 22/03/2017 | -1.2552% | 7509.021800 | 7415.356400 | -93.665400 |
| 21/03/2017 | +0.7297% | 7454.430100 | 7509.021800 | +54.591700 |
| 20/03/2017 | -0.5778% | 7497.624800 | 7454.430100 | -43.194700 |
| 17/03/2017 | +0.7710% | 7440.040500 | 7497.624800 | +57.584300 |
| 16/03/2017 | -0.1851% | 7453.826600 | 7440.040500 | -13.786100 |
| 15/03/2017 | +0.0664% | 7448.878700 | 7453.826600 | +4.947900 |
| 14/03/2017 | +1.6391% | 7327.781700 | 7448.878700 | +121.097000 |
| 13/03/2017 | +1.4085% | 7225.291900 | 7327.781700 | +102.489800 |
| 10/03/2017 | -1.5037% | 7334.759000 | 7225.291900 | -109.467100 |
| 09/03/2017 | -1.6018% | 7453.194500 | 7334.759000 | -118.435500 |
| 08/03/2017 | -0.3349% | 7478.197800 | 7453.194500 | -25.003300 |
| 07/03/2017 | -0.0190% | 7479.616700 | 7478.197800 | -1.418900 |
| 06/03/2017 | +2.1352% | 7321.602800 | 7479.616700 | +158.013900 |
| 03/03/2017 | -1.8726% | 7460.000100 | 7321.602800 | -138.397300 |
| 02/03/2017 | +2.0546% | 7308.290200 | 7460.000100 | +151.709900 |
| 01/03/2017 | -0.5458% | 7348.284300 | 7308.290200 | -39.994100 |
| 28/02/2017 | +0.6538% | 7300.396400 | 7348.284300 | +47.887900 |
| 27/02/2017 | -2.0998% | 7455.313900 | 7300.396400 | -154.917500 |
| 24/02/2017 | +0.0683% | 7450.227200 | 7455.313900 | +5.086700 |
| 23/02/2017 | +0.3466% | 7424.449400 | 7450.227200 | +25.777800 |
| 22/02/2017 | +1.0229% | 7348.889000 | 7424.449400 | +75.560400 |
| 21/02/2017 | +0.5810% | 7306.318000 | 7348.889000 | +42.571000 |
| 20/02/2017 | -0.8369% | 7367.724200 | 7306.318000 | -61.406200 |
| 17/02/2017 | +0.4746% | 7332.841200 | 7367.724200 | +34.883000 |
| 16/02/2017 | +1.7969% | 7202.252400 | 7332.841200 | +130.588800 |
| 15/02/2017 | -0.0589% | 7206.492400 | 7202.252400 | -4.240000 |
| 14/02/2017 | +0.5250% | 7168.754200 | 7206.492400 | +37.738200 |
| 13/02/2017 | +1.6698% | 7050.043700 | 7168.754200 | +118.710500 |
| 10/02/2017 | -0.1943% | 7063.755600 | 7050.043700 | -13.711900 |
Mostrando 2301 -
2400
de 2679 registros