Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
-0.0099%
Máximo
3.7467%
Mínimo
-6.6935%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2017 | +0.8950% | 6840.190100 | 6901.681700 | +61.491600 |
| 05/01/2017 | -0.3886% | 6866.825300 | 6840.190100 | -26.635200 |
| 04/01/2017 | +2.5014% | 6697.191300 | 6866.825300 | +169.634000 |
| 03/01/2017 | -0.2368% | 6713.066200 | 6697.191300 | -15.874900 |
| 30/12/2016 | +1.5019% | 6612.997400 | 6713.066200 | +100.068800 |
| 29/12/2016 | +0.3695% | 6588.606700 | 6612.997400 | +24.390700 |
| 28/12/2016 | +0.4943% | 6556.120700 | 6588.606700 | +32.486000 |
| 27/12/2016 | +1.6973% | 6445.779800 | 6556.120700 | +110.340900 |
| 26/12/2016 | -0.1365% | 6454.585600 | 6445.779800 | -8.805800 |
| 23/12/2016 | -0.2929% | 6473.516900 | 6454.585600 | -18.931300 |
| 22/12/2016 | +0.8782% | 6416.918000 | 6473.516900 | +56.598900 |
| 21/12/2016 | +0.0352% | 6414.661800 | 6416.918000 | +2.256200 |
| 20/12/2016 | -1.0967% | 6485.399800 | 6414.661800 | -70.738000 |
| 19/12/2016 | -0.0076% | 6485.892200 | 6485.399800 | -0.492400 |
| 16/12/2016 | +0.4201% | 6458.701400 | 6485.892200 | +27.190800 |
| 15/12/2016 | -1.0347% | 6525.874600 | 6458.701400 | -67.173200 |
| 14/12/2016 | +1.7521% | 6412.527500 | 6525.874600 | +113.347100 |
| 13/12/2016 | -1.2312% | 6491.967900 | 6412.527500 | -79.440400 |
| 12/12/2016 | -0.2584% | 6508.765600 | 6491.967900 | -16.797700 |
| 09/12/2016 | +0.8030% | 6456.706700 | 6508.765600 | +52.058900 |
| 07/12/2016 | +0.4510% | 6427.651700 | 6456.706700 | +29.055000 |
| 06/12/2016 | -0.4612% | 6457.367500 | 6427.651700 | -29.715800 |
| 05/12/2016 | -0.0101% | 6458.022400 | 6457.367500 | -0.654900 |
| 02/12/2016 | -4.6689% | 6766.691700 | 6458.022400 | -308.669300 |
| 01/12/2016 | +1.6216% | 6657.848600 | 6766.691700 | +108.843100 |
| 30/11/2016 | -2.0963% | 6798.890000 | 6657.848600 | -141.041400 |
| 29/11/2016 | +1.6246% | 6689.326300 | 6798.890000 | +109.563700 |
| 28/11/2016 | -1.5104% | 6791.128200 | 6689.326300 | -101.801900 |
| 25/11/2016 | +0.2688% | 6772.899200 | 6791.128200 | +18.229000 |
| 24/11/2016 | -1.3236% | 6863.139200 | 6772.899200 | -90.240000 |
| 23/11/2016 | +1.6016% | 6754.096500 | 6863.139200 | +109.042700 |
| 22/11/2016 | +1.9582% | 6623.123800 | 6754.096500 | +130.972700 |
| 21/11/2016 | -0.5896% | 6662.286800 | 6623.123800 | -39.163000 |
| 18/11/2016 | -0.3867% | 6688.102800 | 6662.286800 | -25.816000 |
| 17/11/2016 | -0.3056% | 6708.569600 | 6688.102800 | -20.466800 |
| 16/11/2016 | +3.1157% | 6502.775900 | 6708.569600 | +205.793700 |
| 15/11/2016 | +0.3905% | 6477.430300 | 6502.775900 | +25.345600 |
| 14/11/2016 | -2.8049% | 6661.687100 | 6477.430300 | -184.256800 |
| 11/11/2016 | -6.6935% | 7122.845800 | 6661.687100 | -461.158700 |
| 10/11/2016 | -3.8589% | 7403.080000 | 7122.845800 | -280.234200 |
| 09/11/2016 | +0.7139% | 7350.418000 | 7403.080000 | +52.662000 |
| 08/11/2016 | +3.7467% | 7080.113200 | 7350.418000 | +270.304800 |
| 07/11/2016 | +0.0905% | 7073.711000 | 7080.113200 | +6.402200 |
| 04/11/2016 | -0.4276% | 7104.026000 | 7073.711000 | -30.315000 |
| 03/11/2016 | -4.9814% | 7466.868300 | 7104.026000 | -362.842300 |
| 02/11/2016 | +0.2943% | 7444.922200 | 7466.868300 | +21.946100 |
| 28/10/2016 | -0.4035% | 7475.022800 | 7444.922200 | -30.100600 |
| 27/10/2016 | -0.8163% | 7536.294000 | 7475.022800 | -61.271200 |
| 26/10/2016 | -0.1565% | 7548.100700 | 7536.294000 | -11.806700 |
| 25/10/2016 | -0.3984% | 7578.229700 | 7548.100700 | -30.129000 |
| 24/10/2016 | -0.7100% | 7632.225200 | 7578.229700 | -53.995500 |
| 21/10/2016 | +0.5492% | 7590.426200 | 7632.225200 | +41.799000 |
| 20/10/2016 | +0.4214% | 7558.510200 | 7590.426200 | +31.916000 |
| 19/10/2016 | +1.9678% | 7411.228200 | 7558.510200 | +147.282000 |
| 18/10/2016 | +0.6368% | 7364.180400 | 7411.228200 | +47.047800 |
| 17/10/2016 | +0.7166% | 7311.599200 | 7364.180400 | +52.581200 |
| 14/10/2016 | +0.1748% | 7298.830000 | 7311.599200 | +12.769200 |
| 13/10/2016 | +0.4696% | 7264.637900 | 7298.830000 | +34.192100 |
| 12/10/2016 | -0.6918% | 7315.071300 | 7264.637900 | -50.433400 |
| 11/10/2016 | +1.9934% | 7170.697200 | 7315.071300 | +144.374100 |
| 07/10/2016 | +0.5276% | 7132.964600 | 7170.697200 | +37.732600 |
| 06/10/2016 | +1.5044% | 7026.460500 | 7132.964600 | +106.504100 |
| 05/10/2016 | -0.0487% | 7029.882900 | 7026.460500 | -3.422400 |
| 04/10/2016 | +2.5608% | 6852.150100 | 7029.882900 | +177.732800 |
| 03/10/2016 | -0.2312% | 6868.012500 | 6852.150100 | -15.862400 |
| 30/09/2016 | -0.0159% | 6869.106000 | 6868.012500 | -1.093500 |
| 29/09/2016 | -0.4883% | 6902.729000 | 6869.106000 | -33.623000 |
| 28/09/2016 | +0.0546% | 6898.962000 | 6902.729000 | +3.767000 |
| 27/09/2016 | -0.0643% | 6903.400400 | 6898.962000 | -4.438400 |
| 26/09/2016 | -0.9879% | 6971.939000 | 6903.400400 | -68.538600 |
| 23/09/2016 | +2.1151% | 6826.027000 | 6971.939000 | +145.912000 |
| 22/09/2016 | +0.1822% | 6813.601700 | 6826.027000 | +12.425300 |
| 21/09/2016 | +0.0278% | 6811.709000 | 6813.601700 | +1.892700 |
| 20/09/2016 | -1.0019% | 6880.300100 | 6811.709000 | -68.591100 |
| 16/09/2016 | +1.8753% | 6752.478300 | 6880.300100 | +127.821800 |
| 15/09/2016 | -1.0390% | 6823.005100 | 6752.478300 | -70.526800 |
| 14/09/2016 | -2.8931% | 7023.284000 | 6823.005100 | -200.278900 |
| 13/09/2016 | +0.3251% | 7000.485100 | 7023.284000 | +22.798900 |
| 12/09/2016 | -4.3658% | 7312.884900 | 7000.485100 | -312.399800 |
| 09/09/2016 | +1.3942% | 7211.636500 | 7312.884900 | +101.248400 |
| 08/09/2016 | +0.2004% | 7197.200400 | 7211.636500 | +14.436100 |
| 07/09/2016 | +0.7065% | 7146.531200 | 7197.200400 | +50.669200 |
| 06/09/2016 | -0.6322% | 7191.854500 | 7146.531200 | -45.323300 |
| 05/09/2016 | +1.5736% | 7079.572200 | 7191.854500 | +112.282300 |
| 02/09/2016 | -0.4504% | 7111.531700 | 7079.572200 | -31.959500 |
| 01/09/2016 | -0.3118% | 7133.739700 | 7111.531700 | -22.208000 |
| 31/08/2016 | +0.2543% | 7115.621000 | 7133.739700 | +18.118700 |
| 30/08/2016 | +0.9784% | 7046.341700 | 7115.621000 | +69.279300 |
| 29/08/2016 | +1.1248% | 6967.527900 | 7046.341700 | +78.813800 |
| 26/08/2016 | -0.3217% | 6989.980800 | 6967.527900 | -22.452900 |
| 25/08/2016 | -1.2520% | 7078.043800 | 6989.980800 | -88.063000 |
| 24/08/2016 | -0.1414% | 7088.062000 | 7078.043800 | -10.018200 |
| 23/08/2016 | -1.0496% | 7162.852900 | 7088.062000 | -74.790900 |
| 22/08/2016 | +0.4783% | 7128.672900 | 7162.852900 | +34.180000 |
| 19/08/2016 | +0.6675% | 7081.249200 | 7128.672900 | +47.423700 |
| 18/08/2016 | -0.6466% | 7127.184100 | 7081.249200 | -45.934900 |
| 17/08/2016 | +1.4807% | 7022.428500 | 7127.184100 | +104.755600 |
| 16/08/2016 | -0.4768% | 7055.991100 | 7022.428500 | -33.562600 |
| 12/08/2016 | +2.1807% | 6903.785600 | 7055.991100 | +152.205500 |
| 11/08/2016 | -0.9547% | 6970.010100 | 6903.785600 | -66.224500 |
Mostrando 2301 -
2400
de 2555 registros