Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
-0.0889%
Máximo
2.9101%
Mínimo
-3.8545%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2021 | +2.6183% | 6886.066000 | 7068.744100 | +182.678100 |
| 02/12/2021 | +1.2017% | 6803.811300 | 6886.066000 | +82.254700 |
| 01/12/2021 | -1.8699% | 6932.235900 | 6803.811300 | -128.424600 |
| 30/11/2021 | +0.3001% | 6911.466200 | 6932.235900 | +20.769700 |
| 29/11/2021 | -2.3611% | 7076.597100 | 6911.466200 | -165.130900 |
| 26/11/2021 | +1.8187% | 6949.061700 | 7076.597100 | +127.535400 |
| 25/11/2021 | +1.5338% | 6843.290400 | 6949.061700 | +105.771300 |
| 24/11/2021 | +0.0442% | 6840.266700 | 6843.290400 | +3.023700 |
| 23/11/2021 | -0.1192% | 6848.425600 | 6840.266700 | -8.158900 |
| 22/11/2021 | -3.2958% | 7077.894900 | 6848.425600 | -229.469300 |
| 19/11/2021 | -1.3638% | 7175.083500 | 7077.894900 | -97.188600 |
| 18/11/2021 | +0.9561% | 7106.806500 | 7175.083500 | +68.277000 |
| 17/11/2021 | -1.1277% | 7187.400800 | 7106.806500 | -80.594300 |
| 16/11/2021 | +0.5163% | 7150.390500 | 7187.400800 | +37.010300 |
| 15/11/2021 | -0.7130% | 7201.554300 | 7150.390500 | -51.163800 |
| 12/11/2021 | +2.7225% | 7008.133600 | 7201.554300 | +193.420700 |
| 11/11/2021 | -0.4731% | 7041.367300 | 7008.133600 | -33.233700 |
| 10/11/2021 | +0.1366% | 7031.754000 | 7041.367300 | +9.613300 |
| 09/11/2021 | -0.7275% | 7083.094400 | 7031.754000 | -51.340400 |
| 08/11/2021 | +0.8274% | 7024.731800 | 7083.094400 | +58.362600 |
| 05/11/2021 | -0.8714% | 7086.212700 | 7024.731800 | -61.480900 |
| 04/11/2021 | +1.2022% | 7001.534100 | 7086.212700 | +84.678600 |
| 03/11/2021 | +0.1523% | 6990.879000 | 7001.534100 | +10.655100 |
| 02/11/2021 | -1.1506% | 7071.780600 | 6990.879000 | -80.901600 |
| 29/10/2021 | -0.6068% | 7114.824400 | 7071.780600 | -43.043800 |
| 28/10/2021 | -0.4762% | 7148.783900 | 7114.824400 | -33.959500 |
| 27/10/2021 | -0.7659% | 7203.748200 | 7148.783900 | -54.964300 |
| 26/10/2021 | +2.1045% | 7053.728100 | 7203.748200 | +150.020100 |
| 25/10/2021 | -2.2801% | 7216.405900 | 7053.728100 | -162.677800 |
| 22/10/2021 | -2.7773% | 7419.635400 | 7216.405900 | -203.229500 |
| 21/10/2021 | +0.9628% | 7348.543500 | 7419.635400 | +71.091900 |
| 20/10/2021 | -2.4024% | 7527.220200 | 7348.543500 | -178.676700 |
| 19/10/2021 | -1.8165% | 7665.202700 | 7527.220200 | -137.982500 |
| 18/10/2021 | +1.3521% | 7562.257600 | 7665.202700 | +102.945100 |
| 15/10/2021 | +1.8293% | 7425.175300 | 7562.257600 | +137.082300 |
| 14/10/2021 | -0.0473% | 7428.686400 | 7425.175300 | -3.511100 |
| 13/10/2021 | -0.8835% | 7494.610300 | 7428.686400 | -65.923900 |
| 12/10/2021 | +1.7340% | 7365.772700 | 7494.610300 | +128.837600 |
| 08/10/2021 | +0.7249% | 7312.574800 | 7365.772700 | +53.197900 |
| 07/10/2021 | -0.9551% | 7382.752300 | 7312.574800 | -70.177500 |
| 06/10/2021 | +0.1939% | 7368.449600 | 7382.752300 | +14.302700 |
| 05/10/2021 | -1.6290% | 7489.468300 | 7368.449600 | -121.018700 |
| 04/10/2021 | +1.5358% | 7375.324500 | 7489.468300 | +114.143800 |
| 01/10/2021 | -1.0868% | 7455.915300 | 7375.324500 | -80.590800 |
| 30/09/2021 | +1.4060% | 7351.821000 | 7455.915300 | +104.094300 |
| 29/09/2021 | -2.7837% | 7559.350900 | 7351.821000 | -207.529900 |
| 28/09/2021 | +0.8093% | 7498.423600 | 7559.350900 | +60.927300 |
| 27/09/2021 | -0.7191% | 7552.536200 | 7498.423600 | -54.112600 |
| 24/09/2021 | +1.1209% | 7468.352700 | 7552.536200 | +84.183500 |
| 23/09/2021 | +1.9880% | 7321.349600 | 7468.352700 | +147.003100 |
| 22/09/2021 | +1.0707% | 7243.380100 | 7321.349600 | +77.969500 |
| 21/09/2021 | -2.8071% | 7449.587100 | 7243.380100 | -206.207000 |
| 20/09/2021 | -2.7230% | 7655.225500 | 7449.587100 | -205.638400 |
| 16/09/2021 | -0.6303% | 7703.632200 | 7655.225500 | -48.406700 |
| 15/09/2021 | -0.7859% | 7764.416000 | 7703.632200 | -60.783800 |
| 14/09/2021 | +1.0722% | 7681.609400 | 7764.416000 | +82.806600 |
| 13/09/2021 | -0.7310% | 7737.969000 | 7681.609400 | -56.359600 |
| 10/09/2021 | +0.6943% | 7684.430500 | 7737.969000 | +53.538500 |
| 09/09/2021 | -3.8545% | 7986.410100 | 7684.430500 | -301.979600 |
| 08/09/2021 | +1.1925% | 7891.738100 | 7986.410100 | +94.672000 |
| 07/09/2021 | +1.5394% | 7771.182700 | 7891.738100 | +120.555400 |
| 06/09/2021 | +0.3610% | 7743.182800 | 7771.182700 | +27.999900 |
| 03/09/2021 | -1.6813% | 7874.466700 | 7743.182800 | -131.283900 |
| 02/09/2021 | -0.3799% | 7904.437100 | 7874.466700 | -29.970400 |
| 01/09/2021 | -0.5453% | 7947.659200 | 7904.437100 | -43.222100 |
| 31/08/2021 | -0.4155% | 7980.750800 | 7947.659200 | -33.091600 |
| 30/08/2021 | +1.2921% | 7878.295900 | 7980.750800 | +102.454900 |
| 27/08/2021 | -1.4457% | 7993.018300 | 7878.295900 | -114.722400 |
| 26/08/2021 | +1.4268% | 7879.782600 | 7993.018300 | +113.235700 |
| 25/08/2021 | +2.9101% | 7653.777300 | 7879.782600 | +226.005300 |
| 24/08/2021 | +0.1645% | 7641.200200 | 7653.777300 | +12.577100 |
| 23/08/2021 | -0.0087% | 7641.866100 | 7641.200200 | -0.665900 |
| 20/08/2021 | -2.1333% | 7806.639600 | 7641.866100 | -164.773500 |
| 19/08/2021 | -0.8286% | 7871.593300 | 7806.639600 | -64.953700 |
| 18/08/2021 | -1.2365% | 7969.530000 | 7871.593300 | -97.936700 |
| 17/08/2021 | -0.7057% | 8025.967300 | 7969.530000 | -56.437300 |
| 16/08/2021 | +1.8831% | 7876.241300 | 8025.967300 | +149.726000 |
| 13/08/2021 | -1.0005% | 7955.440500 | 7876.241300 | -79.199200 |
| 12/08/2021 | +0.3667% | 7926.321300 | 7955.440500 | +29.119200 |
| 11/08/2021 | -0.0570% | 7930.842000 | 7926.321300 | -4.520700 |
| 10/08/2021 | -1.6507% | 8062.839100 | 7930.842000 | -131.997100 |
| 09/08/2021 | -0.2625% | 8084.031500 | 8062.839100 | -21.192400 |
| 06/08/2021 | +1.6912% | 7948.461400 | 8084.031500 | +135.570100 |
| 05/08/2021 | -0.5341% | 7991.031300 | 7948.461400 | -42.569900 |
| 04/08/2021 | -0.4284% | 8025.336500 | 7991.031300 | -34.305200 |
| 03/08/2021 | +2.3456% | 7839.282600 | 8025.336500 | +186.053900 |
| 02/08/2021 | -3.6224% | 8128.457700 | 7839.282600 | -289.175100 |
| 30/07/2021 | +1.5256% | 8005.394200 | 8128.457700 | +123.063500 |
| 29/07/2021 | -0.1403% | 8016.637200 | 8005.394200 | -11.243000 |
| 28/07/2021 | +0.3674% | 7987.239500 | 8016.637200 | +29.397700 |
| 27/07/2021 | +0.1913% | 7971.971400 | 7987.239500 | +15.268100 |
| 26/07/2021 | +0.6340% | 7921.590300 | 7971.971400 | +50.381100 |
| 23/07/2021 | +1.8367% | 7777.426300 | 7921.590300 | +144.164000 |
| 22/07/2021 | -0.0201% | 7778.993300 | 7777.426300 | -1.567000 |
| 21/07/2021 | -0.2563% | 7798.959000 | 7778.993300 | -19.965700 |
| 20/07/2021 | -3.1468% | 8048.281500 | 7798.959000 | -249.322500 |
| 19/07/2021 | -0.1836% | 8063.071000 | 8048.281500 | -14.789500 |
| 15/07/2021 | +2.1323% | 7892.965200 | 8063.071000 | +170.105800 |
| 14/07/2021 | +0.5427% | 7850.249800 | 7892.965200 | +42.715400 |
| 13/07/2021 | +1.5988% | 7725.737500 | 7850.249800 | +124.512300 |
Mostrando 1201 -
1300
de 2679 registros