Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: L
Estadísticas del Período
Promedio
0.0550%
Máximo
0.2878%
Mínimo
-0.1263%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0224% 1872.959400 1873.378400 +0.419000
23/09/2024 +0.1240% 1870.638000 1872.959400 +2.321400
17/09/2024 +0.0207% 1870.250900 1870.638000 +0.387100
16/09/2024 +0.0210% 1869.857500 1870.250900 +0.393400
13/09/2024 -0.0184% 1870.202100 1869.857500 -0.344600
12/09/2024 -0.0160% 1870.501400 1870.202100 -0.299300
11/09/2024 +0.1266% 1868.135200 1870.501400 +2.366200
10/09/2024 +0.1680% 1865.000000 1868.135200 +3.135200
09/09/2024 +0.2166% 1860.965400 1865.000000 +4.034600
06/09/2024 +0.1492% 1858.191300 1860.965400 +2.774100
05/09/2024 +0.1038% 1856.263300 1858.191300 +1.928000
04/09/2024 +0.1921% 1852.701700 1856.263300 +3.561600
03/09/2024 +0.0363% 1852.028800 1852.701700 +0.672900
02/09/2024 -0.0573% 1853.090000 1852.028800 -1.061200
30/08/2024 +0.0469% 1852.221600 1853.090000 +0.868400
29/08/2024 -0.0279% 1852.737700 1852.221600 -0.516100
28/08/2024 -0.0052% 1852.834500 1852.737700 -0.096800
27/08/2024 +0.0110% 1852.631400 1852.834500 +0.203100
26/08/2024 +0.0568% 1851.579900 1852.631400 +1.051500
23/08/2024 +0.0248% 1851.120400 1851.579900 +0.459500
22/08/2024 +0.0206% 1850.738200 1851.120400 +0.382200
21/08/2024 -0.0049% 1850.829300 1850.738200 -0.091100
20/08/2024 +0.0833% 1849.287500 1850.829300 +1.541800
19/08/2024 +0.1395% 1846.710100 1849.287500 +2.577400
16/08/2024 +0.0359% 1846.046700 1846.710100 +0.663400
14/08/2024 +0.0833% 1844.510000 1846.046700 +1.536700
13/08/2024 +0.1524% 1841.700800 1844.510000 +2.809200
12/08/2024 +0.0859% 1840.119500 1841.700800 +1.581300
09/08/2024 +0.0882% 1838.496500 1840.119500 +1.623000
08/08/2024 -0.0559% 1839.523600 1838.496500 -1.027100
07/08/2024 +0.0257% 1839.051500 1839.523600 +0.472100
06/08/2024 +0.0325% 1838.454300 1839.051500 +0.597200
05/08/2024 +0.0439% 1837.647200 1838.454300 +0.807100
02/08/2024 +0.1651% 1834.616200 1837.647200 +3.031000
01/08/2024 +0.1509% 1831.849700 1834.616200 +2.766500
31/07/2024 +0.1232% 1829.594900 1831.849700 +2.254800
30/07/2024 +0.0635% 1828.432900 1829.594900 +1.162000
29/07/2024 +0.0589% 1827.356700 1828.432900 +1.076200
26/07/2024 +0.0283% 1826.839900 1827.356700 +0.516800
25/07/2024 +0.0778% 1825.418900 1826.839900 +1.421000
24/07/2024 +0.1770% 1822.190200 1825.418900 +3.228700
23/07/2024 +0.0288% 1821.665400 1822.190200 +0.524800
22/07/2024 +0.0669% 1820.447500 1821.665400 +1.217900
19/07/2024 +0.0589% 1819.375500 1820.447500 +1.072000
18/07/2024 +0.0706% 1818.090800 1819.375500 +1.284700
17/07/2024 +0.0728% 1816.767900 1818.090800 +1.322900
15/07/2024 +0.0122% 1816.545800 1816.767900 +0.222100
12/07/2024 +0.0008% 1816.531800 1816.545800 +0.014000
11/07/2024 +0.1271% 1814.223700 1816.531800 +2.308100
10/07/2024 -0.0390% 1814.932000 1814.223700 -0.708300
09/07/2024 +0.0643% 1813.764800 1814.932000 +1.167200
08/07/2024 +0.2878% 1808.552000 1813.764800 +5.212800
05/07/2024 -0.0202% 1808.918100 1808.552000 -0.366100
04/07/2024 -0.0567% 1809.944700 1808.918100 -1.026600
03/07/2024 +0.0383% 1809.251800 1809.944700 +0.692900
02/07/2024 -0.0047% 1809.337300 1809.251800 -0.085500
01/07/2024 +0.0756% 1807.970800 1809.337300 +1.366500
28/06/2024 +0.0296% 1807.435100 1807.970800 +0.535700
27/06/2024 -0.0216% 1807.824800 1807.435100 -0.389700
26/06/2024 -0.0334% 1808.428500 1807.824800 -0.603700
25/06/2024 +0.1090% 1806.457500 1808.428500 +1.971000
24/06/2024 +0.0477% 1805.596300 1806.457500 +0.861200
21/06/2024 +0.0163% 1805.302200 1805.596300 +0.294100
19/06/2024 -0.0392% 1806.010200 1805.302200 -0.708000
18/06/2024 +0.0127% 1805.781400 1806.010200 +0.228800
17/06/2024 -0.0081% 1805.926900 1805.781400 -0.145500
14/06/2024 -0.0224% 1806.331600 1805.926900 -0.404700
13/06/2024 -0.0183% 1806.662500 1806.331600 -0.330900
12/06/2024 +0.0672% 1805.448300 1806.662500 +1.214200
11/06/2024 -0.0330% 1806.044400 1805.448300 -0.596100
10/06/2024 +0.0940% 1804.348200 1806.044400 +1.696200
07/06/2024 +0.0885% 1802.752500 1804.348200 +1.595700
06/06/2024 +0.0038% 1802.683500 1802.752500 +0.069000
05/06/2024 +0.0245% 1802.241800 1802.683500 +0.441700
04/06/2024 +0.0987% 1800.464000 1802.241800 +1.777800
03/06/2024 +0.1084% 1798.512900 1800.464000 +1.951100
31/05/2024 +0.1738% 1795.390000 1798.512900 +3.122900
30/05/2024 -0.0118% 1795.602000 1795.390000 -0.212000
29/05/2024 -0.0950% 1797.308800 1795.602000 -1.706800
28/05/2024 -0.0552% 1798.301600 1797.308800 -0.992800
27/05/2024 +0.1424% 1795.742000 1798.301600 +2.559600
24/05/2024 +0.0619% 1794.630500 1795.742000 +1.111500
23/05/2024 -0.0020% 1794.667200 1794.630500 -0.036700
22/05/2024 +0.0212% 1794.287500 1794.667200 +0.379700
20/05/2024 +0.1462% 1791.666300 1794.287500 +2.621200
17/05/2024 -0.0361% 1792.313500 1791.666300 -0.647200
16/05/2024 -0.0076% 1792.450600 1792.313500 -0.137100
15/05/2024 +0.1142% 1790.404900 1792.450600 +2.045700
14/05/2024 -0.1263% 1792.667900 1790.404900 -2.263000
13/05/2024 -0.0251% 1793.117700 1792.667900 -0.449800
10/05/2024 +0.0157% 1792.835600 1793.117700 +0.282100
09/05/2024 -0.0214% 1793.220100 1792.835600 -0.384500
08/05/2024 +0.1548% 1790.447100 1793.220100 +2.773000
07/05/2024 +0.1477% 1787.804400 1790.447100 +2.642700
06/05/2024 +0.1495% 1785.133900 1787.804400 +2.670500
03/05/2024 +0.1935% 1781.683600 1785.133900 +3.450300
02/05/2024 +0.0855% 1780.161300 1781.683600 +1.522300
30/04/2024 +0.1031% 1778.327300 1780.161300 +1.834000
29/04/2024 +0.1852% 1775.037300 1778.327300 +3.290000
26/04/2024 +0.1057% 1773.162300 1775.037300 +1.875000
Mostrando 501 - 600 de 1656 registros
Volver al Detalle Ver Historial