Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: L
Estadísticas del Período
Promedio
0.0255%
Máximo
0.4816%
Mínimo
-0.4747%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 -0.0700% 1649.963000 1648.808800 -1.154200
09/02/2023 -0.0595% 1650.945600 1649.963000 -0.982600
08/02/2023 +0.0744% 1649.717200 1650.945600 +1.228400
07/02/2023 -0.0373% 1650.333200 1649.717200 -0.616000
06/02/2023 -0.1977% 1653.599200 1650.333200 -3.266000
03/02/2023 -0.0303% 1654.100600 1653.599200 -0.501400
02/02/2023 +0.1444% 1651.714500 1654.100600 +2.386100
01/02/2023 -0.0348% 1652.288600 1651.714500 -0.574100
31/01/2023 -0.2312% 1656.112400 1652.288600 -3.823800
30/01/2023 -0.0464% 1656.880900 1656.112400 -0.768500
27/01/2023 -0.0087% 1657.024500 1656.880900 -0.143600
26/01/2023 +0.0280% 1656.560600 1657.024500 +0.463900
25/01/2023 -0.0217% 1656.920300 1656.560600 -0.359700
24/01/2023 +0.0457% 1656.162500 1656.920300 +0.757800
23/01/2023 +0.0908% 1654.660200 1656.162500 +1.502300
20/01/2023 -0.0795% 1655.975800 1654.660200 -1.315600
19/01/2023 -0.0334% 1656.529300 1655.975800 -0.553500
18/01/2023 -0.0138% 1656.757200 1656.529300 -0.227900
17/01/2023 +0.0590% 1655.780800 1656.757200 +0.976400
16/01/2023 +0.0523% 1654.915000 1655.780800 +0.865800
13/01/2023 -0.0244% 1655.318700 1654.915000 -0.403700
12/01/2023 +0.2190% 1651.697200 1655.318700 +3.621500
11/01/2023 +0.1843% 1648.655900 1651.697200 +3.041300
10/01/2023 +0.0775% 1647.378600 1648.655900 +1.277300
09/01/2023 +0.1485% 1644.933900 1647.378600 +2.444700
06/01/2023 -0.0248% 1645.342600 1644.933900 -0.408700
05/01/2023 +0.0180% 1645.047100 1645.342600 +0.295500
04/01/2023 +0.1026% 1643.360800 1645.047100 +1.686300
03/01/2023 -0.0174% 1643.646000 1643.360800 -0.285200
30/12/2022 +0.0854% 1642.243100 1643.646000 +1.402900
29/12/2022 +0.1038% 1640.539900 1642.243100 +1.703200
28/12/2022 +0.1064% 1638.794500 1640.539900 +1.745400
27/12/2022 +0.1064% 1637.051600 1638.794500 +1.742900
26/12/2022 -0.0288% 1637.523400 1637.051600 -0.471800
23/12/2022 -0.0239% 1637.914000 1637.523400 -0.390600
22/12/2022 +0.0931% 1636.389300 1637.914000 +1.524700
21/12/2022 -0.1727% 1639.217800 1636.389300 -2.828500
20/12/2022 -0.0011% 1639.236200 1639.217800 -0.018400
19/12/2022 -0.0454% 1639.981000 1639.236200 -0.744800
16/12/2022 -0.0195% 1640.301000 1639.981000 -0.320000
15/12/2022 -0.0003% 1640.306300 1640.301000 -0.005300
14/12/2022 +0.1318% 1638.145100 1640.306300 +2.161200
13/12/2022 +0.1500% 1635.689500 1638.145100 +2.455600
12/12/2022 -0.0260% 1636.114100 1635.689500 -0.424600
09/12/2022 +0.1146% 1634.239400 1636.114100 +1.874700
07/12/2022 +0.0753% 1633.008800 1634.239400 +1.230600
06/12/2022 -0.1417% 1635.325000 1633.008800 -2.316200
05/12/2022 +0.0453% 1634.584100 1635.325000 +0.740900
02/12/2022 +0.0994% 1632.960800 1634.584100 +1.623300
01/12/2022 +0.2381% 1629.077700 1632.960800 +3.883100
30/11/2022 -0.1479% 1631.488900 1629.077700 -2.411200
29/11/2022 -0.0202% 1631.818200 1631.488900 -0.329300
28/11/2022 +0.0049% 1631.739000 1631.818200 +0.079200
25/11/2022 -0.0154% 1631.989900 1631.739000 -0.250900
24/11/2022 +0.0031% 1631.938800 1631.989900 +0.051100
23/11/2022 -0.1800% 1634.879200 1631.938800 -2.940400
22/11/2022 +0.0551% 1633.978000 1634.879200 +0.901200
21/11/2022 +0.2044% 1630.641700 1633.978000 +3.336300
18/11/2022 +0.0190% 1630.331900 1630.641700 +0.309800
17/11/2022 -0.1977% 1633.557500 1630.331900 -3.225600
16/11/2022 +0.0884% 1632.114600 1633.557500 +1.442900
15/11/2022 +0.4816% 1624.273000 1632.114600 +7.841600
14/11/2022 +0.0749% 1623.056900 1624.273000 +1.216100
11/11/2022 +0.1065% 1621.329700 1623.056900 +1.727200
10/11/2022 +0.2978% 1616.508700 1621.329700 +4.821000
09/11/2022 +0.4591% 1609.103800 1616.508700 +7.404900
08/11/2022 +0.1223% 1607.137700 1609.103800 +1.966100
07/11/2022 +0.2648% 1602.887700 1607.137700 +4.250000
04/11/2022 +0.1489% 1600.502200 1602.887700 +2.385500
03/11/2022 +0.0649% 1599.463700 1600.502200 +1.038500
02/11/2022 +0.2221% 1595.914800 1599.463700 +3.548900
28/10/2022 +0.0730% 1594.750600 1595.914800 +1.164200
27/10/2022 -0.0033% 1594.802700 1594.750600 -0.052100
26/10/2022 +0.1146% 1592.975700 1594.802700 +1.827000
25/10/2022 +0.0187% 1592.678400 1592.975700 +0.297300
24/10/2022 +0.0496% 1591.889400 1592.678400 +0.789000
21/10/2022 +0.2389% 1588.090900 1591.889400 +3.798500
20/10/2022 -0.0912% 1589.540300 1588.090900 -1.449400
19/10/2022 -0.1144% 1591.360300 1589.540300 -1.820000
18/10/2022 -0.0053% 1591.444200 1591.360300 -0.083900
17/10/2022 +0.2324% 1587.750000 1591.444200 +3.694200
14/10/2022 +0.1103% 1585.999500 1587.750000 +1.750500
13/10/2022 +0.1222% 1584.062000 1585.999500 +1.937500
12/10/2022 +0.0405% 1583.420000 1584.062000 +0.642000
11/10/2022 +0.2150% 1580.020000 1583.420000 +3.400000
07/10/2022 +0.0982% 1578.469400 1580.020000 +1.550600
06/10/2022 -0.2761% 1582.833900 1578.469400 -4.364500
05/10/2022 -0.1674% 1585.485600 1582.833900 -2.651700
04/10/2022 -0.0925% 1586.952300 1585.485600 -1.466700
03/10/2022 +0.0953% 1585.440300 1586.952300 +1.512000
30/09/2022 +0.0545% 1584.576000 1585.440300 +0.864300
29/09/2022 -0.1136% 1586.376700 1584.576000 -1.800700
28/09/2022 -0.2558% 1590.439600 1586.376700 -4.062900
27/09/2022 -0.4747% 1598.007000 1590.439600 -7.567400
26/09/2022 -0.3083% 1602.941200 1598.007000 -4.934200
23/09/2022 -0.0758% 1604.157300 1602.941200 -1.216100
22/09/2022 -0.3166% 1609.244000 1604.157300 -5.086700
21/09/2022 -0.1038% 1610.914600 1609.244000 -1.670600
20/09/2022 +0.2651% 1606.650300 1610.914600 +4.264300
15/09/2022 -0.0362% 1607.232200 1606.650300 -0.581900
Mostrando 901 - 1000 de 1656 registros
Volver al Detalle Ver Historial