Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0126%
Máximo
0.4223%
Mínimo
-0.1390%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0887% | 2063.700100 | 2065.531200 | +1.831100 |
| 14/10/2026 | +0.0118% | 2063.456700 | 2063.700100 | +0.243400 |
| 13/10/2026 | +0.1123% | 2061.141100 | 2063.456700 | +2.315600 |
| 09/10/2026 | +0.0240% | 2060.646300 | 2061.141100 | +0.494800 |
| 08/10/2026 | +0.0290% | 2060.049700 | 2060.646300 | +0.596600 |
| 07/10/2026 | +0.0506% | 2059.006900 | 2060.049700 | +1.042800 |
| 06/10/2026 | +0.0078% | 2058.847200 | 2059.006900 | +0.159700 |
| 05/10/2026 | +0.0436% | 2057.949100 | 2058.847200 | +0.898100 |
| 02/10/2026 | +0.1543% | 2054.776400 | 2057.949100 | +3.172700 |
| 01/10/2026 | +0.0149% | 2054.471100 | 2054.776400 | +0.305300 |
| 30/09/2026 | +0.0457% | 2053.532000 | 2054.471100 | +0.939100 |
| 29/09/2026 | -0.1139% | 2055.871800 | 2053.532000 | -2.339800 |
| 28/09/2026 | -0.0562% | 2057.028400 | 2055.871800 | -1.156600 |
| 25/09/2026 | -0.1210% | 2059.519200 | 2057.028400 | -2.490800 |
| 24/09/2026 | -0.0755% | 2061.074200 | 2059.519200 | -1.555000 |
| 23/09/2026 | -0.0465% | 2062.032000 | 2061.074200 | -0.957800 |
| 22/09/2026 | -0.0782% | 2063.644500 | 2062.032000 | -1.612500 |
| 21/09/2026 | +0.0461% | 2062.693500 | 2063.644500 | +0.951000 |
| 17/09/2026 | +0.0485% | 2061.692500 | 2062.693500 | +1.001000 |
| 16/09/2026 | +0.0452% | 2060.760400 | 2061.692500 | +0.932100 |
| 15/09/2026 | -0.0058% | 2060.880800 | 2060.760400 | -0.120400 |
| 14/09/2026 | +0.0094% | 2060.686800 | 2060.880800 | +0.194000 |
| 11/09/2026 | -0.0499% | 2061.715800 | 2060.686800 | -1.029000 |
| 10/09/2026 | -0.0791% | 2063.348100 | 2061.715800 | -1.632300 |
| 09/09/2026 | -0.1013% | 2065.438500 | 2063.348100 | -2.090400 |
| 08/09/2026 | +0.4223% | 2056.734400 | 2065.438500 | +8.704100 |
| 07/09/2026 | +0.0759% | 2055.174400 | 2056.734400 | +1.560000 |
| 04/09/2026 | +0.0531% | 2054.084000 | 2055.174400 | +1.090400 |
| 03/09/2026 | +0.0951% | 2052.131600 | 2054.084000 | +1.952400 |
| 02/09/2026 | +0.0543% | 2051.016900 | 2052.131600 | +1.114700 |
| 01/09/2026 | +0.0057% | 2050.899700 | 2051.016900 | +0.117200 |
| 31/08/2026 | +0.0692% | 2049.481800 | 2050.899700 | +1.417900 |
| 28/08/2026 | -0.0092% | 2049.671200 | 2049.481800 | -0.189400 |
| 27/08/2026 | +0.0185% | 2049.292100 | 2049.671200 | +0.379100 |
| 26/08/2026 | +0.0102% | 2049.082700 | 2049.292100 | +0.209400 |
| 25/08/2026 | +0.0247% | 2048.576600 | 2049.082700 | +0.506100 |
| 24/08/2026 | +0.0707% | 2047.127900 | 2048.576600 | +1.448700 |
| 21/08/2026 | +0.0003% | 2047.122300 | 2047.127900 | +0.005600 |
| 20/08/2026 | -0.0008% | 2047.138300 | 2047.122300 | -0.016000 |
| 19/08/2026 | +0.0437% | 2046.243800 | 2047.138300 | +0.894500 |
| 18/08/2026 | +0.0252% | 2045.729200 | 2046.243800 | +0.514600 |
| 17/08/2026 | +0.0075% | 2045.575200 | 2045.729200 | +0.154000 |
| 14/08/2026 | +0.0124% | 2045.322100 | 2045.575200 | +0.253100 |
| 13/08/2026 | +0.0550% | 2044.198400 | 2045.322100 | +1.123700 |
| 12/08/2026 | +0.0175% | 2043.839800 | 2044.198400 | +0.358600 |
| 11/08/2026 | +0.0408% | 2043.007000 | 2043.839800 | +0.832800 |
| 10/08/2026 | +0.0568% | 2041.846000 | 2043.007000 | +1.161000 |
| 07/08/2026 | -0.0187% | 2042.228700 | 2041.846000 | -0.382700 |
| 06/08/2026 | +0.0682% | 2040.836600 | 2042.228700 | +1.392100 |
| 05/08/2026 | +0.0305% | 2040.213500 | 2040.836600 | +0.623100 |
| 04/08/2026 | +0.0071% | 2040.067800 | 2040.213500 | +0.145700 |
| 03/08/2026 | -0.0327% | 2040.734900 | 2040.067800 | -0.667100 |
| 31/07/2026 | -0.0239% | 2041.221800 | 2040.734900 | -0.486900 |
| 30/07/2026 | +0.0205% | 2040.803600 | 2041.221800 | +0.418200 |
| 29/07/2026 | -0.0325% | 2041.467600 | 2040.803600 | -0.664000 |
| 28/07/2026 | -0.0339% | 2042.159500 | 2041.467600 | -0.691900 |
| 27/07/2026 | -0.0604% | 2043.393100 | 2042.159500 | -1.233600 |
| 24/07/2026 | +0.0038% | 2043.314600 | 2043.393100 | +0.078500 |
| 23/07/2026 | +0.0720% | 2041.843500 | 2043.314600 | +1.471100 |
| 22/07/2026 | +0.0718% | 2040.377400 | 2041.843500 | +1.466100 |
| 21/07/2026 | -0.0457% | 2041.309200 | 2040.377400 | -0.931800 |
| 20/07/2026 | +0.0171% | 2040.961000 | 2041.309200 | +0.348200 |
| 17/07/2026 | +0.0241% | 2040.468700 | 2040.961000 | +0.492300 |
| 15/07/2026 | -0.0134% | 2040.742400 | 2040.468700 | -0.273700 |
| 14/07/2026 | -0.0015% | 2040.773800 | 2040.742400 | -0.031400 |
| 13/07/2026 | -0.0067% | 2040.909700 | 2040.773800 | -0.135900 |
| 10/07/2026 | +0.0056% | 2040.794600 | 2040.909700 | +0.115100 |
| 09/07/2026 | +0.0675% | 2039.416700 | 2040.794600 | +1.377900 |
| 08/07/2026 | +0.1975% | 2035.392800 | 2039.416700 | +4.023900 |
| 07/07/2026 | -0.0088% | 2035.571600 | 2035.392800 | -0.178800 |
| 06/07/2026 | +0.0889% | 2033.762900 | 2035.571600 | +1.808700 |
| 03/07/2026 | +0.0331% | 2033.089600 | 2033.762900 | +0.673300 |
| 02/07/2026 | -0.0245% | 2033.588400 | 2033.089600 | -0.498800 |
| 01/07/2026 | +0.0382% | 2032.812600 | 2033.588400 | +0.775800 |
| 30/06/2026 | +0.0925% | 2030.933800 | 2032.812600 | +1.878800 |
| 26/06/2026 | -0.0057% | 2031.050400 | 2030.933800 | -0.116600 |
| 25/06/2026 | +0.0217% | 2030.610000 | 2031.050400 | +0.440400 |
| 24/06/2026 | +0.0139% | 2030.327300 | 2030.610000 | +0.282700 |
| 23/06/2026 | +0.0512% | 2029.287100 | 2030.327300 | +1.040200 |
| 22/06/2026 | -0.0995% | 2031.306500 | 2029.287100 | -2.019400 |
| 19/06/2026 | -0.0772% | 2032.874300 | 2031.306500 | -1.567800 |
| 18/06/2026 | -0.0522% | 2033.935400 | 2032.874300 | -1.061100 |
| 17/06/2026 | -0.0034% | 2034.004400 | 2033.935400 | -0.069000 |
| 15/06/2026 | +0.0124% | 2033.752600 | 2034.004400 | +0.251800 |
| 12/06/2026 | -0.0263% | 2034.288200 | 2033.752600 | -0.535600 |
| 11/06/2026 | -0.0006% | 2034.301300 | 2034.288200 | -0.013100 |
| 09/06/2026 | -0.1042% | 2037.711200 | 2035.589200 | -2.122000 |
| 08/06/2026 | -0.0021% | 2037.754300 | 2037.711200 | -0.043100 |
| 05/06/2026 | -0.0060% | 2037.877200 | 2037.754300 | -0.122900 |
| 04/06/2026 | +0.0406% | 2037.050300 | 2037.877200 | +0.826900 |
| 03/06/2026 | -0.0115% | 2037.284800 | 2037.050300 | -0.234500 |
| 02/06/2026 | -0.0173% | 2037.636800 | 2037.284800 | -0.352000 |
| 01/06/2026 | +0.0160% | 2037.310200 | 2037.636800 | +0.326600 |
| 29/05/2026 | +0.0477% | 2036.339300 | 2037.310200 | +0.970900 |
| 28/05/2026 | +0.0023% | 2036.293200 | 2036.339300 | +0.046100 |
| 27/05/2026 | -0.0443% | 2037.195100 | 2036.293200 | -0.901900 |
| 26/05/2026 | -0.1390% | 2040.027900 | 2037.195100 | -2.832800 |
| 25/05/2026 | +0.0075% | 2039.875400 | 2040.027900 | +0.152500 |
| 22/05/2026 | -0.0132% | 2040.145400 | 2039.875400 | -0.270000 |
| 20/05/2026 | -0.0381% | 2040.923800 | 2040.145400 | -0.778400 |
Mostrando 1 -
100
de 1656 registros