Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0365%
Máximo
0.3523%
Mínimo
-0.2063%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.0708% | 1871.054800 | 1872.380200 | +1.325400 |
| 15/11/2024 | -0.0161% | 1871.355400 | 1871.054800 | -0.300600 |
| 14/11/2024 | -0.0237% | 1871.799500 | 1871.355400 | -0.444100 |
| 13/11/2024 | +0.0803% | 1870.297000 | 1871.799500 | +1.502500 |
| 12/11/2024 | +0.0211% | 1869.902800 | 1870.297000 | +0.394200 |
| 11/11/2024 | +0.1149% | 1867.755800 | 1869.902800 | +2.147000 |
| 08/11/2024 | +0.3523% | 1861.187800 | 1867.755800 | +6.568000 |
| 07/11/2024 | +0.0774% | 1859.748000 | 1861.187800 | +1.439800 |
| 06/11/2024 | +0.0103% | 1859.556700 | 1859.748000 | +0.191300 |
| 05/11/2024 | +0.0571% | 1858.495300 | 1859.556700 | +1.061400 |
| 04/11/2024 | +0.0908% | 1856.808100 | 1858.495300 | +1.687200 |
| 30/10/2024 | +0.0404% | 1856.057300 | 1856.808100 | +0.750800 |
| 29/10/2024 | -0.0923% | 1857.770800 | 1856.057300 | -1.713500 |
| 28/10/2024 | -0.1119% | 1859.850000 | 1857.770800 | -2.079200 |
| 25/10/2024 | +0.0752% | 1858.452100 | 1859.850000 | +1.397900 |
| 24/10/2024 | +0.0240% | 1858.005900 | 1858.452100 | +0.446200 |
| 23/10/2024 | -0.1505% | 1860.805200 | 1858.005900 | -2.799300 |
| 22/10/2024 | -0.1396% | 1863.404700 | 1860.805200 | -2.599500 |
| 21/10/2024 | -0.1208% | 1865.656200 | 1863.404700 | -2.251500 |
| 18/10/2024 | +0.0656% | 1864.432600 | 1865.656200 | +1.223600 |
| 17/10/2024 | +0.0497% | 1863.506200 | 1864.432600 | +0.926400 |
| 16/10/2024 | +0.1600% | 1860.526200 | 1863.506200 | +2.980000 |
| 15/10/2024 | -0.1028% | 1862.440500 | 1860.526200 | -1.914300 |
| 14/10/2024 | -0.0268% | 1862.940200 | 1862.440500 | -0.499700 |
| 11/10/2024 | -0.0795% | 1864.421500 | 1862.940200 | -1.481300 |
| 10/10/2024 | -0.2063% | 1868.271100 | 1864.421500 | -3.849600 |
| 09/10/2024 | -0.1913% | 1871.848800 | 1868.271100 | -3.577700 |
| 08/10/2024 | -0.0530% | 1872.840900 | 1871.848800 | -0.992100 |
| 07/10/2024 | -0.0406% | 1873.601400 | 1872.840900 | -0.760500 |
| 04/10/2024 | -0.1491% | 1876.396500 | 1873.601400 | -2.795100 |
| 03/10/2024 | -0.1058% | 1878.383300 | 1876.396500 | -1.986800 |
| 02/10/2024 | -0.0183% | 1878.727800 | 1878.383300 | -0.344500 |
| 01/10/2024 | +0.0593% | 1877.613300 | 1878.727800 | +1.114500 |
| 30/09/2024 | +0.0994% | 1875.748600 | 1877.613300 | +1.864700 |
| 27/09/2024 | +0.0576% | 1874.669000 | 1875.748600 | +1.079600 |
| 26/09/2024 | +0.0747% | 1873.269200 | 1874.669000 | +1.399800 |
| 25/09/2024 | -0.0058% | 1873.378400 | 1873.269200 | -0.109200 |
| 24/09/2024 | +0.0224% | 1872.959400 | 1873.378400 | +0.419000 |
| 23/09/2024 | +0.1240% | 1870.638000 | 1872.959400 | +2.321400 |
| 17/09/2024 | +0.0207% | 1870.250900 | 1870.638000 | +0.387100 |
| 16/09/2024 | +0.0210% | 1869.857500 | 1870.250900 | +0.393400 |
| 13/09/2024 | -0.0184% | 1870.202100 | 1869.857500 | -0.344600 |
| 12/09/2024 | -0.0160% | 1870.501400 | 1870.202100 | -0.299300 |
| 11/09/2024 | +0.1266% | 1868.135200 | 1870.501400 | +2.366200 |
| 10/09/2024 | +0.1680% | 1865.000000 | 1868.135200 | +3.135200 |
| 09/09/2024 | +0.2166% | 1860.965400 | 1865.000000 | +4.034600 |
| 06/09/2024 | +0.1492% | 1858.191300 | 1860.965400 | +2.774100 |
| 05/09/2024 | +0.1038% | 1856.263300 | 1858.191300 | +1.928000 |
| 04/09/2024 | +0.1921% | 1852.701700 | 1856.263300 | +3.561600 |
| 03/09/2024 | +0.0363% | 1852.028800 | 1852.701700 | +0.672900 |
| 02/09/2024 | -0.0573% | 1853.090000 | 1852.028800 | -1.061200 |
| 30/08/2024 | +0.0469% | 1852.221600 | 1853.090000 | +0.868400 |
| 29/08/2024 | -0.0279% | 1852.737700 | 1852.221600 | -0.516100 |
| 28/08/2024 | -0.0052% | 1852.834500 | 1852.737700 | -0.096800 |
| 27/08/2024 | +0.0110% | 1852.631400 | 1852.834500 | +0.203100 |
| 26/08/2024 | +0.0568% | 1851.579900 | 1852.631400 | +1.051500 |
| 23/08/2024 | +0.0248% | 1851.120400 | 1851.579900 | +0.459500 |
| 22/08/2024 | +0.0206% | 1850.738200 | 1851.120400 | +0.382200 |
| 21/08/2024 | -0.0049% | 1850.829300 | 1850.738200 | -0.091100 |
| 20/08/2024 | +0.0833% | 1849.287500 | 1850.829300 | +1.541800 |
| 19/08/2024 | +0.1395% | 1846.710100 | 1849.287500 | +2.577400 |
| 16/08/2024 | +0.0359% | 1846.046700 | 1846.710100 | +0.663400 |
| 14/08/2024 | +0.0833% | 1844.510000 | 1846.046700 | +1.536700 |
| 13/08/2024 | +0.1524% | 1841.700800 | 1844.510000 | +2.809200 |
| 12/08/2024 | +0.0859% | 1840.119500 | 1841.700800 | +1.581300 |
| 09/08/2024 | +0.0882% | 1838.496500 | 1840.119500 | +1.623000 |
| 08/08/2024 | -0.0559% | 1839.523600 | 1838.496500 | -1.027100 |
| 07/08/2024 | +0.0257% | 1839.051500 | 1839.523600 | +0.472100 |
| 06/08/2024 | +0.0325% | 1838.454300 | 1839.051500 | +0.597200 |
| 05/08/2024 | +0.0439% | 1837.647200 | 1838.454300 | +0.807100 |
| 02/08/2024 | +0.1651% | 1834.616200 | 1837.647200 | +3.031000 |
| 01/08/2024 | +0.1509% | 1831.849700 | 1834.616200 | +2.766500 |
| 31/07/2024 | +0.1232% | 1829.594900 | 1831.849700 | +2.254800 |
| 30/07/2024 | +0.0635% | 1828.432900 | 1829.594900 | +1.162000 |
| 29/07/2024 | +0.0589% | 1827.356700 | 1828.432900 | +1.076200 |
| 26/07/2024 | +0.0283% | 1826.839900 | 1827.356700 | +0.516800 |
| 25/07/2024 | +0.0778% | 1825.418900 | 1826.839900 | +1.421000 |
| 24/07/2024 | +0.1770% | 1822.190200 | 1825.418900 | +3.228700 |
| 23/07/2024 | +0.0288% | 1821.665400 | 1822.190200 | +0.524800 |
| 22/07/2024 | +0.0669% | 1820.447500 | 1821.665400 | +1.217900 |
| 19/07/2024 | +0.0589% | 1819.375500 | 1820.447500 | +1.072000 |
| 18/07/2024 | +0.0706% | 1818.090800 | 1819.375500 | +1.284700 |
| 17/07/2024 | +0.0728% | 1816.767900 | 1818.090800 | +1.322900 |
| 15/07/2024 | +0.0122% | 1816.545800 | 1816.767900 | +0.222100 |
| 12/07/2024 | +0.0008% | 1816.531800 | 1816.545800 | +0.014000 |
| 11/07/2024 | +0.1271% | 1814.223700 | 1816.531800 | +2.308100 |
| 10/07/2024 | -0.0390% | 1814.932000 | 1814.223700 | -0.708300 |
| 09/07/2024 | +0.0643% | 1813.764800 | 1814.932000 | +1.167200 |
| 08/07/2024 | +0.2878% | 1808.552000 | 1813.764800 | +5.212800 |
| 05/07/2024 | -0.0202% | 1808.918100 | 1808.552000 | -0.366100 |
| 04/07/2024 | -0.0567% | 1809.944700 | 1808.918100 | -1.026600 |
| 03/07/2024 | +0.0383% | 1809.251800 | 1809.944700 | +0.692900 |
| 02/07/2024 | -0.0047% | 1809.337300 | 1809.251800 | -0.085500 |
| 01/07/2024 | +0.0756% | 1807.970800 | 1809.337300 | +1.366500 |
| 28/06/2024 | +0.0296% | 1807.435100 | 1807.970800 | +0.535700 |
| 27/06/2024 | -0.0216% | 1807.824800 | 1807.435100 | -0.389700 |
| 26/06/2024 | -0.0334% | 1808.428500 | 1807.824800 | -0.603700 |
| 25/06/2024 | +0.1090% | 1806.457500 | 1808.428500 | +1.971000 |
| 24/06/2024 | +0.0477% | 1805.596300 | 1806.457500 | +0.861200 |
| 21/06/2024 | +0.0163% | 1805.302200 | 1805.596300 | +0.294100 |
Mostrando 401 -
500
de 1593 registros