Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0433%
Máximo
0.2878%
Mínimo
-0.2051%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1533 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.1395% | 1846.710100 | 1849.287500 | +2.577400 |
| 16/08/2024 | +0.0359% | 1846.046700 | 1846.710100 | +0.663400 |
| 14/08/2024 | +0.0833% | 1844.510000 | 1846.046700 | +1.536700 |
| 13/08/2024 | +0.1524% | 1841.700800 | 1844.510000 | +2.809200 |
| 12/08/2024 | +0.0859% | 1840.119500 | 1841.700800 | +1.581300 |
| 09/08/2024 | +0.0882% | 1838.496500 | 1840.119500 | +1.623000 |
| 08/08/2024 | -0.0559% | 1839.523600 | 1838.496500 | -1.027100 |
| 07/08/2024 | +0.0257% | 1839.051500 | 1839.523600 | +0.472100 |
| 06/08/2024 | +0.0325% | 1838.454300 | 1839.051500 | +0.597200 |
| 05/08/2024 | +0.0439% | 1837.647200 | 1838.454300 | +0.807100 |
| 02/08/2024 | +0.1651% | 1834.616200 | 1837.647200 | +3.031000 |
| 01/08/2024 | +0.1509% | 1831.849700 | 1834.616200 | +2.766500 |
| 31/07/2024 | +0.1232% | 1829.594900 | 1831.849700 | +2.254800 |
| 30/07/2024 | +0.0635% | 1828.432900 | 1829.594900 | +1.162000 |
| 29/07/2024 | +0.0589% | 1827.356700 | 1828.432900 | +1.076200 |
| 26/07/2024 | +0.0283% | 1826.839900 | 1827.356700 | +0.516800 |
| 25/07/2024 | +0.0778% | 1825.418900 | 1826.839900 | +1.421000 |
| 24/07/2024 | +0.1770% | 1822.190200 | 1825.418900 | +3.228700 |
| 23/07/2024 | +0.0288% | 1821.665400 | 1822.190200 | +0.524800 |
| 22/07/2024 | +0.0669% | 1820.447500 | 1821.665400 | +1.217900 |
| 19/07/2024 | +0.0589% | 1819.375500 | 1820.447500 | +1.072000 |
| 18/07/2024 | +0.0706% | 1818.090800 | 1819.375500 | +1.284700 |
| 17/07/2024 | +0.0728% | 1816.767900 | 1818.090800 | +1.322900 |
| 15/07/2024 | +0.0122% | 1816.545800 | 1816.767900 | +0.222100 |
| 12/07/2024 | +0.0008% | 1816.531800 | 1816.545800 | +0.014000 |
| 11/07/2024 | +0.1271% | 1814.223700 | 1816.531800 | +2.308100 |
| 10/07/2024 | -0.0390% | 1814.932000 | 1814.223700 | -0.708300 |
| 09/07/2024 | +0.0643% | 1813.764800 | 1814.932000 | +1.167200 |
| 08/07/2024 | +0.2878% | 1808.552000 | 1813.764800 | +5.212800 |
| 05/07/2024 | -0.0202% | 1808.918100 | 1808.552000 | -0.366100 |
| 04/07/2024 | -0.0567% | 1809.944700 | 1808.918100 | -1.026600 |
| 03/07/2024 | +0.0383% | 1809.251800 | 1809.944700 | +0.692900 |
| 02/07/2024 | -0.0047% | 1809.337300 | 1809.251800 | -0.085500 |
| 01/07/2024 | +0.0756% | 1807.970800 | 1809.337300 | +1.366500 |
| 28/06/2024 | +0.0296% | 1807.435100 | 1807.970800 | +0.535700 |
| 27/06/2024 | -0.0216% | 1807.824800 | 1807.435100 | -0.389700 |
| 26/06/2024 | -0.0334% | 1808.428500 | 1807.824800 | -0.603700 |
| 25/06/2024 | +0.1090% | 1806.457500 | 1808.428500 | +1.971000 |
| 24/06/2024 | +0.0477% | 1805.596300 | 1806.457500 | +0.861200 |
| 21/06/2024 | +0.0163% | 1805.302200 | 1805.596300 | +0.294100 |
| 19/06/2024 | -0.0392% | 1806.010200 | 1805.302200 | -0.708000 |
| 18/06/2024 | +0.0127% | 1805.781400 | 1806.010200 | +0.228800 |
| 17/06/2024 | -0.0081% | 1805.926900 | 1805.781400 | -0.145500 |
| 14/06/2024 | -0.0224% | 1806.331600 | 1805.926900 | -0.404700 |
| 13/06/2024 | -0.0183% | 1806.662500 | 1806.331600 | -0.330900 |
| 12/06/2024 | +0.0672% | 1805.448300 | 1806.662500 | +1.214200 |
| 11/06/2024 | -0.0330% | 1806.044400 | 1805.448300 | -0.596100 |
| 10/06/2024 | +0.0940% | 1804.348200 | 1806.044400 | +1.696200 |
| 07/06/2024 | +0.0885% | 1802.752500 | 1804.348200 | +1.595700 |
| 06/06/2024 | +0.0038% | 1802.683500 | 1802.752500 | +0.069000 |
| 05/06/2024 | +0.0245% | 1802.241800 | 1802.683500 | +0.441700 |
| 04/06/2024 | +0.0987% | 1800.464000 | 1802.241800 | +1.777800 |
| 03/06/2024 | +0.1084% | 1798.512900 | 1800.464000 | +1.951100 |
| 31/05/2024 | +0.1738% | 1795.390000 | 1798.512900 | +3.122900 |
| 30/05/2024 | -0.0118% | 1795.602000 | 1795.390000 | -0.212000 |
| 29/05/2024 | -0.0950% | 1797.308800 | 1795.602000 | -1.706800 |
| 28/05/2024 | -0.0552% | 1798.301600 | 1797.308800 | -0.992800 |
| 27/05/2024 | +0.1424% | 1795.742000 | 1798.301600 | +2.559600 |
| 24/05/2024 | +0.0619% | 1794.630500 | 1795.742000 | +1.111500 |
| 23/05/2024 | -0.0020% | 1794.667200 | 1794.630500 | -0.036700 |
| 22/05/2024 | +0.0212% | 1794.287500 | 1794.667200 | +0.379700 |
| 20/05/2024 | +0.1462% | 1791.666300 | 1794.287500 | +2.621200 |
| 17/05/2024 | -0.0361% | 1792.313500 | 1791.666300 | -0.647200 |
| 16/05/2024 | -0.0076% | 1792.450600 | 1792.313500 | -0.137100 |
| 15/05/2024 | +0.1142% | 1790.404900 | 1792.450600 | +2.045700 |
| 14/05/2024 | -0.1263% | 1792.667900 | 1790.404900 | -2.263000 |
| 13/05/2024 | -0.0251% | 1793.117700 | 1792.667900 | -0.449800 |
| 10/05/2024 | +0.0157% | 1792.835600 | 1793.117700 | +0.282100 |
| 09/05/2024 | -0.0214% | 1793.220100 | 1792.835600 | -0.384500 |
| 08/05/2024 | +0.1548% | 1790.447100 | 1793.220100 | +2.773000 |
| 07/05/2024 | +0.1477% | 1787.804400 | 1790.447100 | +2.642700 |
| 06/05/2024 | +0.1495% | 1785.133900 | 1787.804400 | +2.670500 |
| 03/05/2024 | +0.1935% | 1781.683600 | 1785.133900 | +3.450300 |
| 02/05/2024 | +0.0855% | 1780.161300 | 1781.683600 | +1.522300 |
| 30/04/2024 | +0.1031% | 1778.327300 | 1780.161300 | +1.834000 |
| 29/04/2024 | +0.1852% | 1775.037300 | 1778.327300 | +3.290000 |
| 26/04/2024 | +0.1057% | 1773.162300 | 1775.037300 | +1.875000 |
| 25/04/2024 | -0.0695% | 1774.394300 | 1773.162300 | -1.232000 |
| 24/04/2024 | +0.0349% | 1773.775300 | 1774.394300 | +0.619000 |
| 23/04/2024 | +0.0983% | 1772.033400 | 1773.775300 | +1.741900 |
| 22/04/2024 | +0.0923% | 1770.398300 | 1772.033400 | +1.635100 |
| 19/04/2024 | +0.1106% | 1768.440500 | 1770.398300 | +1.957800 |
| 18/04/2024 | -0.2051% | 1772.071400 | 1768.440500 | -3.630900 |
| 17/04/2024 | -0.0769% | 1773.435200 | 1772.071400 | -1.363800 |
| 16/04/2024 | -0.1885% | 1776.781500 | 1773.435200 | -3.346300 |
| 15/04/2024 | -0.1135% | 1778.799400 | 1776.781500 | -2.017900 |
| 12/04/2024 | -0.0237% | 1779.221800 | 1778.799400 | -0.422400 |
| 11/04/2024 | -0.0775% | 1780.600500 | 1779.221800 | -1.378700 |
| 10/04/2024 | -0.0469% | 1781.436000 | 1780.600500 | -0.835500 |
| 09/04/2024 | +0.1092% | 1779.491300 | 1781.436000 | +1.944700 |
| 08/04/2024 | -0.0818% | 1780.946800 | 1779.491300 | -1.455500 |
| 05/04/2024 | +0.0413% | 1780.212300 | 1780.946800 | +0.734500 |
| 04/04/2024 | +0.0143% | 1779.958100 | 1780.212300 | +0.254200 |
| 03/04/2024 | +0.0839% | 1778.464900 | 1779.958100 | +1.493200 |
| 02/04/2024 | +0.0400% | 1777.752900 | 1778.464900 | +0.712000 |
| 01/04/2024 | +0.0984% | 1776.003800 | 1777.752900 | +1.749100 |
| 28/03/2024 | +0.0162% | 1775.716100 | 1776.003800 | +0.287700 |
| 27/03/2024 | +0.0850% | 1774.207800 | 1775.716100 | +1.508300 |
| 26/03/2024 | +0.0459% | 1773.393900 | 1774.207800 | +0.813900 |
| 25/03/2024 | +0.1364% | 1770.976100 | 1773.393900 | +2.417800 |
Mostrando 401 -
500
de 1533 registros