Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
-0.0096%
Máximo
0.5120%
Mínimo
-0.8247%
Total Días
56
Días +
30
Días -
26
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +0.1162% | 1471.146100 | 1472.856000 | +1.709900 |
| 24/04/2020 | +0.1685% | 1468.668900 | 1471.146100 | +2.477200 |
| 23/04/2020 | +0.0987% | 1467.219500 | 1468.668900 | +1.449400 |
| 22/04/2020 | -0.0287% | 1467.640300 | 1467.219500 | -0.420800 |
| 21/04/2020 | -0.0696% | 1468.662000 | 1467.640300 | -1.021700 |
| 20/04/2020 | -0.0235% | 1469.006600 | 1468.662000 | -0.344600 |
| 17/04/2020 | +0.0034% | 1468.957100 | 1469.006600 | +0.049500 |
| 16/04/2020 | +0.0238% | 1468.607400 | 1468.957100 | +0.349700 |
| 15/04/2020 | -0.3179% | 1473.283800 | 1468.607400 | -4.676400 |
| 14/04/2020 | +0.1213% | 1471.497300 | 1473.283800 | +1.786500 |
| 13/04/2020 | -0.0844% | 1472.739800 | 1471.497300 | -1.242500 |
| 09/04/2020 | +0.1382% | 1470.706600 | 1472.739800 | +2.033200 |
| 08/04/2020 | +0.0765% | 1469.581600 | 1470.706600 | +1.125000 |
| 07/04/2020 | +0.1060% | 1468.024500 | 1469.581600 | +1.557100 |
| 06/04/2020 | +0.0221% | 1467.699800 | 1468.024500 | +0.324700 |
| 03/04/2020 | +0.0980% | 1466.262000 | 1467.699800 | +1.437800 |
| 02/04/2020 | +0.1466% | 1464.113600 | 1466.262000 | +2.148400 |
| 01/04/2020 | +0.5120% | 1456.636200 | 1464.113600 | +7.477400 |
| 31/03/2020 | +0.0568% | 1455.808600 | 1456.636200 | +0.827600 |
| 30/03/2020 | +0.0235% | 1455.466000 | 1455.808600 | +0.342600 |
| 27/03/2020 | +0.0559% | 1454.652500 | 1455.466000 | +0.813500 |
| 26/03/2020 | -0.0202% | 1454.946800 | 1454.652500 | -0.294300 |
| 25/03/2020 | +0.1278% | 1453.088900 | 1454.946800 | +1.857900 |
| 24/03/2020 | -0.0485% | 1453.794200 | 1453.088900 | -0.705300 |
| 23/03/2020 | -0.2353% | 1457.219300 | 1453.794200 | -3.425100 |
| 20/03/2020 | -0.2962% | 1461.541800 | 1457.219300 | -4.322500 |
| 19/03/2020 | -0.5531% | 1469.648300 | 1461.541800 | -8.106500 |
| 18/03/2020 | -0.8247% | 1481.818700 | 1469.648300 | -12.170400 |
| 17/03/2020 | +0.0353% | 1481.296400 | 1481.818700 | +0.522300 |
| 16/03/2020 | +0.2765% | 1477.205800 | 1481.296400 | +4.090600 |
| 13/03/2020 | -0.0180% | 1477.471400 | 1477.205800 | -0.265600 |
| 12/03/2020 | -0.4318% | 1483.865300 | 1477.471400 | -6.393900 |
| 11/03/2020 | +0.0520% | 1483.093900 | 1483.865300 | +0.771400 |
| 10/03/2020 | -0.0427% | 1483.727900 | 1483.093900 | -0.634000 |
| 09/03/2020 | +0.3009% | 1479.270700 | 1483.727900 | +4.457200 |
| 06/03/2020 | +0.2484% | 1475.600200 | 1479.270700 | +3.670500 |
| 05/03/2020 | +0.1700% | 1473.094500 | 1475.600200 | +2.505700 |
| 04/03/2020 | +0.3485% | 1467.969700 | 1473.094500 | +5.124800 |
| 03/03/2020 | +0.1636% | 1465.570700 | 1467.969700 | +2.399000 |
| 02/03/2020 | +0.0647% | 1464.622400 | 1465.570700 | +0.948300 |
| 28/02/2020 | -0.2480% | 1468.259600 | 1464.622400 | -3.637200 |
| 27/02/2020 | -0.1995% | 1471.191100 | 1468.259600 | -2.931500 |
| 26/02/2020 | -0.2128% | 1474.325700 | 1471.191100 | -3.134600 |
| 25/02/2020 | +0.0786% | 1473.166700 | 1474.325700 | +1.159000 |
| 24/02/2020 | +0.1361% | 1471.163400 | 1473.166700 | +2.003300 |
| 21/02/2020 | -0.2198% | 1474.401300 | 1471.163400 | -3.237900 |
| 20/02/2020 | -0.2643% | 1478.303600 | 1474.401300 | -3.902300 |
| 19/02/2020 | -0.1933% | 1481.163600 | 1478.303600 | -2.860000 |
| 18/02/2020 | -0.0303% | 1481.611800 | 1481.163600 | -0.448200 |
| 17/02/2020 | +0.0194% | 1481.324600 | 1481.611800 | +0.287200 |
| 14/02/2020 | -0.0297% | 1481.764500 | 1481.324600 | -0.439900 |
| 13/02/2020 | -0.0288% | 1482.191900 | 1481.764500 | -0.427400 |
| 12/02/2020 | -0.0077% | 1482.305300 | 1482.191900 | -0.113400 |
| 11/02/2020 | -0.0200% | 1482.601700 | 1482.305300 | -0.296400 |
| 10/02/2020 | -0.0208% | 1482.910300 | 1482.601700 | -0.308600 |
| 07/02/2020 | +0.1436% | 1480.782000 | 1482.910300 | +2.128300 |
Mostrando 1601 -
1656
de 1656 registros