Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0256%
Máximo
0.2513%
Mínimo
-0.3150%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | +0.0112% | 1510.876400 | 1511.045300 | +0.168900 |
| 17/09/2020 | -0.0154% | 1511.108700 | 1510.876400 | -0.232300 |
| 16/09/2020 | -0.0183% | 1511.385100 | 1511.108700 | -0.276400 |
| 15/09/2020 | -0.0214% | 1511.709200 | 1511.385100 | -0.324100 |
| 14/09/2020 | -0.0881% | 1513.041500 | 1511.709200 | -1.332300 |
| 11/09/2020 | -0.1298% | 1515.007000 | 1513.041500 | -1.965500 |
| 10/09/2020 | -0.0469% | 1515.717500 | 1515.007000 | -0.710500 |
| 09/09/2020 | -0.0226% | 1516.059800 | 1515.717500 | -0.342300 |
| 08/09/2020 | -0.0394% | 1516.656600 | 1516.059800 | -0.596800 |
| 07/09/2020 | +0.0050% | 1516.580600 | 1516.656600 | +0.076000 |
| 04/09/2020 | +0.0782% | 1515.395800 | 1516.580600 | +1.184800 |
| 03/09/2020 | -0.0168% | 1515.650200 | 1515.395800 | -0.254400 |
| 02/09/2020 | +0.0041% | 1515.588500 | 1515.650200 | +0.061700 |
| 01/09/2020 | +0.0723% | 1514.493500 | 1515.588500 | +1.095000 |
| 31/08/2020 | -0.0384% | 1515.074500 | 1514.493500 | -0.581000 |
| 28/08/2020 | -0.0379% | 1515.649200 | 1515.074500 | -0.574700 |
| 27/08/2020 | +0.0659% | 1514.651300 | 1515.649200 | +0.997900 |
| 26/08/2020 | +0.1527% | 1512.339700 | 1514.651300 | +2.311600 |
| 25/08/2020 | +0.1675% | 1509.808900 | 1512.339700 | +2.530800 |
| 24/08/2020 | +0.0999% | 1508.301300 | 1509.808900 | +1.507600 |
| 21/08/2020 | +0.1104% | 1506.637300 | 1508.301300 | +1.664000 |
| 20/08/2020 | +0.1040% | 1505.070500 | 1506.637300 | +1.566800 |
| 19/08/2020 | +0.0723% | 1503.982700 | 1505.070500 | +1.087800 |
| 18/08/2020 | +0.1134% | 1502.277500 | 1503.982700 | +1.705200 |
| 17/08/2020 | +0.0145% | 1502.059400 | 1502.277500 | +0.218100 |
| 14/08/2020 | +0.1057% | 1500.471900 | 1502.059400 | +1.587500 |
| 13/08/2020 | +0.0679% | 1499.453600 | 1500.471900 | +1.018300 |
| 12/08/2020 | +0.0400% | 1498.854200 | 1499.453600 | +0.599400 |
| 11/08/2020 | +0.0848% | 1497.583700 | 1498.854200 | +1.270500 |
| 10/08/2020 | +0.1765% | 1494.943300 | 1497.583700 | +2.640400 |
| 07/08/2020 | +0.0705% | 1493.890400 | 1494.943300 | +1.052900 |
| 06/08/2020 | -0.0341% | 1494.399300 | 1493.890400 | -0.508900 |
| 05/08/2020 | +0.0535% | 1493.599600 | 1494.399300 | +0.799700 |
| 04/08/2020 | +0.0410% | 1492.987600 | 1493.599600 | +0.612000 |
| 03/08/2020 | +0.0026% | 1492.949400 | 1492.987600 | +0.038200 |
| 31/07/2020 | +0.0375% | 1492.390200 | 1492.949400 | +0.559200 |
| 30/07/2020 | -0.0497% | 1493.132300 | 1492.390200 | -0.742100 |
| 29/07/2020 | -0.0230% | 1493.475500 | 1493.132300 | -0.343200 |
| 28/07/2020 | +0.0014% | 1493.455000 | 1493.475500 | +0.020500 |
| 27/07/2020 | -0.1476% | 1495.660600 | 1493.455000 | -2.205600 |
| 24/07/2020 | +0.2261% | 1492.282700 | 1495.660600 | +3.377900 |
| 23/07/2020 | +0.2101% | 1489.150300 | 1492.282700 | +3.132400 |
| 22/07/2020 | -0.0479% | 1489.863600 | 1489.150300 | -0.713300 |
| 21/07/2020 | +0.2484% | 1486.167100 | 1489.863600 | +3.696500 |
| 20/07/2020 | -0.2215% | 1489.463200 | 1486.167100 | -3.296100 |
| 17/07/2020 | -0.2444% | 1493.107800 | 1489.463200 | -3.644600 |
| 15/07/2020 | -0.1367% | 1495.149600 | 1493.107800 | -2.041800 |
| 14/07/2020 | +0.0482% | 1494.429600 | 1495.149600 | +0.720000 |
| 13/07/2020 | -0.0912% | 1495.792500 | 1494.429600 | -1.362900 |
| 10/07/2020 | -0.1098% | 1497.435900 | 1495.792500 | -1.643400 |
| 09/07/2020 | -0.1464% | 1499.630400 | 1497.435900 | -2.194500 |
| 08/07/2020 | -0.0073% | 1499.739600 | 1499.630400 | -0.109200 |
| 07/07/2020 | +0.2065% | 1496.646400 | 1499.739600 | +3.093200 |
| 06/07/2020 | +0.1027% | 1495.109700 | 1496.646400 | +1.536700 |
| 03/07/2020 | -0.0294% | 1495.549400 | 1495.109700 | -0.439700 |
| 02/07/2020 | -0.0013% | 1495.568100 | 1495.549400 | -0.018700 |
| 01/07/2020 | +0.0648% | 1494.598900 | 1495.568100 | +0.969200 |
| 30/06/2020 | +0.0499% | 1493.852600 | 1494.598900 | +0.746300 |
| 26/06/2020 | -0.1094% | 1495.487600 | 1493.852600 | -1.635000 |
| 25/06/2020 | +0.1040% | 1493.932800 | 1495.487600 | +1.554800 |
| 24/06/2020 | +0.0603% | 1493.032900 | 1493.932800 | +0.899900 |
| 23/06/2020 | -0.0669% | 1494.032300 | 1493.032900 | -0.999400 |
| 22/06/2020 | +0.0117% | 1493.857200 | 1494.032300 | +0.175100 |
| 19/06/2020 | +0.2489% | 1490.143000 | 1493.857200 | +3.714200 |
| 18/06/2020 | +0.1491% | 1487.922800 | 1490.143000 | +2.220200 |
| 17/06/2020 | +0.2513% | 1484.188500 | 1487.922800 | +3.734300 |
| 16/06/2020 | -0.1226% | 1486.009400 | 1484.188500 | -1.820900 |
| 15/06/2020 | +0.0075% | 1485.897400 | 1486.009400 | +0.112000 |
| 12/06/2020 | +0.0232% | 1485.552000 | 1485.897400 | +0.345400 |
| 11/06/2020 | -0.0262% | 1485.941500 | 1485.552000 | -0.389500 |
| 10/06/2020 | +0.1052% | 1484.379800 | 1485.941500 | +1.561700 |
| 09/06/2020 | +0.0247% | 1484.013900 | 1484.379800 | +0.365900 |
| 08/06/2020 | -0.3055% | 1488.554000 | 1484.013900 | -4.540100 |
| 05/06/2020 | -0.3150% | 1493.250600 | 1488.554000 | -4.696600 |
| 04/06/2020 | -0.2936% | 1497.641700 | 1493.250600 | -4.391100 |
| 03/06/2020 | -0.1780% | 1500.309500 | 1497.641700 | -2.667800 |
| 02/06/2020 | +0.1734% | 1497.709600 | 1500.309500 | +2.599900 |
| 01/06/2020 | -0.1109% | 1499.371900 | 1497.709600 | -1.662300 |
| 29/05/2020 | +0.0781% | 1498.202000 | 1499.371900 | +1.169900 |
| 28/05/2020 | +0.2188% | 1494.927800 | 1498.202000 | +3.274200 |
| 27/05/2020 | -0.2044% | 1497.986700 | 1494.927800 | -3.058900 |
| 26/05/2020 | -0.0909% | 1499.348900 | 1497.986700 | -1.362200 |
| 25/05/2020 | +0.1318% | 1497.374600 | 1499.348900 | +1.974300 |
| 22/05/2020 | +0.1819% | 1494.653800 | 1497.374600 | +2.720800 |
| 20/05/2020 | +0.1516% | 1492.389900 | 1494.653800 | +2.263900 |
| 19/05/2020 | +0.1369% | 1490.348400 | 1492.389900 | +2.041500 |
| 18/05/2020 | +0.1599% | 1487.967300 | 1490.348400 | +2.381100 |
| 15/05/2020 | +0.0482% | 1487.250400 | 1487.967300 | +0.716900 |
| 14/05/2020 | +0.0348% | 1486.732600 | 1487.250400 | +0.517800 |
| 13/05/2020 | +0.0306% | 1486.277500 | 1486.732600 | +0.455100 |
| 12/05/2020 | +0.1537% | 1483.994600 | 1486.277500 | +2.282900 |
| 11/05/2020 | +0.0771% | 1482.851300 | 1483.994600 | +1.143300 |
| 08/05/2020 | +0.2121% | 1479.709300 | 1482.851300 | +3.142000 |
| 07/05/2020 | +0.0806% | 1478.517600 | 1479.709300 | +1.191700 |
| 06/05/2020 | +0.0671% | 1477.526500 | 1478.517600 | +0.991100 |
| 05/05/2020 | +0.1325% | 1475.570300 | 1477.526500 | +1.956200 |
| 04/05/2020 | +0.0388% | 1474.998400 | 1475.570300 | +0.571900 |
| 30/04/2020 | +0.1113% | 1473.357300 | 1474.998400 | +1.641100 |
| 29/04/2020 | +0.0303% | 1472.910300 | 1473.357300 | +0.447000 |
| 28/04/2020 | +0.0037% | 1472.856000 | 1472.910300 | +0.054300 |
Mostrando 1501 -
1600
de 1656 registros