Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0363%
Máximo
0.2838%
Mínimo
-0.1476%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.0931% | 1565.403200 | 1566.862000 | +1.458800 |
| 11/02/2021 | +0.1779% | 1562.620300 | 1565.403200 | +2.782900 |
| 10/02/2021 | +0.1046% | 1560.987200 | 1562.620300 | +1.633100 |
| 09/02/2021 | +0.1475% | 1558.686300 | 1560.987200 | +2.300900 |
| 08/02/2021 | +0.1527% | 1556.308700 | 1558.686300 | +2.377600 |
| 05/02/2021 | -0.0087% | 1556.444100 | 1556.308700 | -0.135400 |
| 04/02/2021 | +0.0846% | 1555.127600 | 1556.444100 | +1.316500 |
| 03/02/2021 | +0.0956% | 1553.641100 | 1555.127600 | +1.486500 |
| 02/02/2021 | +0.0756% | 1552.467500 | 1553.641100 | +1.173600 |
| 01/02/2021 | +0.0678% | 1551.415500 | 1552.467500 | +1.052000 |
| 29/01/2021 | +0.0191% | 1551.118700 | 1551.415500 | +0.296800 |
| 28/01/2021 | +0.0375% | 1550.536800 | 1551.118700 | +0.581900 |
| 27/01/2021 | +0.0533% | 1549.710500 | 1550.536800 | +0.826300 |
| 26/01/2021 | +0.1075% | 1548.044800 | 1549.710500 | +1.665700 |
| 25/01/2021 | +0.0952% | 1546.572400 | 1548.044800 | +1.472400 |
| 22/01/2021 | +0.0516% | 1545.774600 | 1546.572400 | +0.797800 |
| 21/01/2021 | +0.0370% | 1545.202100 | 1545.774600 | +0.572500 |
| 20/01/2021 | +0.1557% | 1542.798800 | 1545.202100 | +2.403300 |
| 19/01/2021 | +0.1404% | 1540.633700 | 1542.798800 | +2.165100 |
| 18/01/2021 | +0.0659% | 1539.618100 | 1540.633700 | +1.015600 |
| 15/01/2021 | +0.0647% | 1538.622200 | 1539.618100 | +0.995900 |
| 14/01/2021 | -0.0697% | 1539.695700 | 1538.622200 | -1.073500 |
| 13/01/2021 | +0.1458% | 1537.452500 | 1539.695700 | +2.243200 |
| 12/01/2021 | +0.0483% | 1536.710400 | 1537.452500 | +0.742100 |
| 11/01/2021 | -0.0111% | 1536.881700 | 1536.710400 | -0.171300 |
| 08/01/2021 | +0.0966% | 1535.397400 | 1536.881700 | +1.484300 |
| 07/01/2021 | -0.0527% | 1536.207200 | 1535.397400 | -0.809800 |
| 06/01/2021 | +0.0973% | 1534.713200 | 1536.207200 | +1.494000 |
| 05/01/2021 | -0.0265% | 1535.120000 | 1534.713200 | -0.406800 |
| 04/01/2021 | +0.0920% | 1533.708200 | 1535.120000 | +1.411800 |
| 31/12/2020 | -0.0116% | 1533.886700 | 1533.708200 | -0.178500 |
| 30/12/2020 | +0.0183% | 1533.606600 | 1533.886700 | +0.280100 |
| 29/12/2020 | -0.0315% | 1534.090500 | 1533.606600 | -0.483900 |
| 28/12/2020 | +0.0598% | 1533.173400 | 1534.090500 | +0.917100 |
| 24/12/2020 | -0.0120% | 1533.358100 | 1533.173400 | -0.184700 |
| 23/12/2020 | -0.0480% | 1534.094300 | 1533.358100 | -0.736200 |
| 22/12/2020 | -0.0345% | 1534.623800 | 1534.094300 | -0.529500 |
| 21/12/2020 | -0.0314% | 1535.105000 | 1534.623800 | -0.481200 |
| 18/12/2020 | -0.0273% | 1535.524700 | 1535.105000 | -0.419700 |
| 17/12/2020 | +0.0264% | 1535.120000 | 1535.524700 | +0.404700 |
| 16/12/2020 | +0.0718% | 1534.017900 | 1535.120000 | +1.102100 |
| 15/12/2020 | -0.0584% | 1534.914200 | 1534.017900 | -0.896300 |
| 14/12/2020 | +0.0614% | 1533.972200 | 1534.914200 | +0.942000 |
| 11/12/2020 | -0.0123% | 1534.161500 | 1533.972200 | -0.189300 |
| 10/12/2020 | -0.0065% | 1534.260900 | 1534.161500 | -0.099400 |
| 09/12/2020 | -0.0319% | 1534.749700 | 1534.260900 | -0.488800 |
| 07/12/2020 | -0.1476% | 1537.016100 | 1534.749700 | -2.266400 |
| 04/12/2020 | +0.0511% | 1536.230700 | 1537.016100 | +0.785400 |
| 03/12/2020 | +0.0159% | 1535.986900 | 1536.230700 | +0.243800 |
| 02/12/2020 | +0.0265% | 1535.580200 | 1535.986900 | +0.406700 |
| 01/12/2020 | +0.0078% | 1535.460900 | 1535.580200 | +0.119300 |
| 30/11/2020 | -0.0041% | 1535.523500 | 1535.460900 | -0.062600 |
| 27/11/2020 | +0.0392% | 1534.921200 | 1535.523500 | +0.602300 |
| 26/11/2020 | +0.0084% | 1534.792600 | 1534.921200 | +0.128600 |
| 25/11/2020 | -0.0252% | 1535.179600 | 1534.792600 | -0.387000 |
| 24/11/2020 | +0.0417% | 1534.539100 | 1535.179600 | +0.640500 |
| 23/11/2020 | +0.0177% | 1534.267800 | 1534.539100 | +0.271300 |
| 20/11/2020 | +0.0722% | 1533.160400 | 1534.267800 | +1.107400 |
| 19/11/2020 | +0.0001% | 1533.159200 | 1533.160400 | +0.001200 |
| 18/11/2020 | +0.0147% | 1532.934200 | 1533.159200 | +0.225000 |
| 17/11/2020 | +0.1219% | 1531.066500 | 1532.934200 | +1.867700 |
| 16/11/2020 | +0.1043% | 1529.470300 | 1531.066500 | +1.596200 |
| 13/11/2020 | +0.0272% | 1529.053700 | 1529.470300 | +0.416600 |
| 12/11/2020 | +0.0607% | 1528.125900 | 1529.053700 | +0.927800 |
| 11/11/2020 | +0.0209% | 1527.805900 | 1528.125900 | +0.320000 |
| 10/11/2020 | +0.0821% | 1526.551500 | 1527.805900 | +1.254400 |
| 09/11/2020 | -0.0082% | 1526.676600 | 1526.551500 | -0.125100 |
| 06/11/2020 | +0.2838% | 1522.350200 | 1526.676600 | +4.326400 |
| 05/11/2020 | +0.0952% | 1520.900900 | 1522.350200 | +1.449300 |
| 04/11/2020 | +0.0286% | 1520.466700 | 1520.900900 | +0.434200 |
| 03/11/2020 | +0.0555% | 1519.622700 | 1520.466700 | +0.844000 |
| 02/11/2020 | +0.0142% | 1519.406400 | 1519.622700 | +0.216300 |
| 30/10/2020 | +0.0651% | 1518.417000 | 1519.406400 | +0.989400 |
| 29/10/2020 | +0.0271% | 1518.005800 | 1518.417000 | +0.411200 |
| 28/10/2020 | +0.0447% | 1517.327700 | 1518.005800 | +0.678100 |
| 27/10/2020 | +0.0268% | 1516.920900 | 1517.327700 | +0.406800 |
| 26/10/2020 | +0.0438% | 1516.256200 | 1516.920900 | +0.664700 |
| 23/10/2020 | +0.0577% | 1515.381700 | 1516.256200 | +0.874500 |
| 22/10/2020 | +0.0406% | 1514.767000 | 1515.381700 | +0.614700 |
| 21/10/2020 | +0.0228% | 1514.422200 | 1514.767000 | +0.344800 |
| 20/10/2020 | +0.0030% | 1514.376600 | 1514.422200 | +0.045600 |
| 19/10/2020 | -0.0086% | 1514.506500 | 1514.376600 | -0.129900 |
| 16/10/2020 | +0.0583% | 1513.623800 | 1514.506500 | +0.882700 |
| 15/10/2020 | +0.0109% | 1513.458800 | 1513.623800 | +0.165000 |
| 14/10/2020 | -0.0049% | 1513.532600 | 1513.458800 | -0.073800 |
| 13/10/2020 | +0.1230% | 1511.671900 | 1513.532600 | +1.860700 |
| 09/10/2020 | +0.0799% | 1510.464200 | 1511.671900 | +1.207700 |
| 08/10/2020 | +0.2149% | 1507.222100 | 1510.464200 | +3.242100 |
| 07/10/2020 | +0.0354% | 1506.689100 | 1507.222100 | +0.533000 |
| 06/10/2020 | +0.0190% | 1506.403200 | 1506.689100 | +0.285900 |
| 05/10/2020 | +0.0199% | 1506.103100 | 1506.403200 | +0.300100 |
| 02/10/2020 | +0.0944% | 1504.682500 | 1506.103100 | +1.420600 |
| 01/10/2020 | +0.0500% | 1503.930300 | 1504.682500 | +0.752200 |
| 30/09/2020 | -0.0699% | 1504.981700 | 1503.930300 | -1.051400 |
| 29/09/2020 | -0.1188% | 1506.770300 | 1504.981700 | -1.788600 |
| 28/09/2020 | -0.1168% | 1508.530600 | 1506.770300 | -1.760300 |
| 25/09/2020 | -0.0821% | 1509.769400 | 1508.530600 | -1.238800 |
| 24/09/2020 | -0.0469% | 1510.477400 | 1509.769400 | -0.708000 |
| 23/09/2020 | -0.0218% | 1510.806600 | 1510.477400 | -0.329200 |
| 22/09/2020 | -0.0158% | 1511.045300 | 1510.806600 | -0.238700 |
Mostrando 1401 -
1500
de 1656 registros