Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0148%
Máximo
0.2641%
Mínimo
-0.1591%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1626 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0057% | 2050.899700 | 2051.016900 | +0.117200 |
| 31/08/2026 | +0.0692% | 2049.481800 | 2050.899700 | +1.417900 |
| 28/08/2026 | -0.0092% | 2049.671200 | 2049.481800 | -0.189400 |
| 27/08/2026 | +0.0185% | 2049.292100 | 2049.671200 | +0.379100 |
| 26/08/2026 | +0.0102% | 2049.082700 | 2049.292100 | +0.209400 |
| 25/08/2026 | +0.0247% | 2048.576600 | 2049.082700 | +0.506100 |
| 24/08/2026 | +0.0707% | 2047.127900 | 2048.576600 | +1.448700 |
| 21/08/2026 | +0.0003% | 2047.122300 | 2047.127900 | +0.005600 |
| 20/08/2026 | -0.0008% | 2047.138300 | 2047.122300 | -0.016000 |
| 19/08/2026 | +0.0437% | 2046.243800 | 2047.138300 | +0.894500 |
| 18/08/2026 | +0.0252% | 2045.729200 | 2046.243800 | +0.514600 |
| 17/08/2026 | +0.0075% | 2045.575200 | 2045.729200 | +0.154000 |
| 14/08/2026 | +0.0124% | 2045.322100 | 2045.575200 | +0.253100 |
| 13/08/2026 | +0.0550% | 2044.198400 | 2045.322100 | +1.123700 |
| 12/08/2026 | +0.0175% | 2043.839800 | 2044.198400 | +0.358600 |
| 11/08/2026 | +0.0408% | 2043.007000 | 2043.839800 | +0.832800 |
| 10/08/2026 | +0.0568% | 2041.846000 | 2043.007000 | +1.161000 |
| 07/08/2026 | -0.0187% | 2042.228700 | 2041.846000 | -0.382700 |
| 06/08/2026 | +0.0682% | 2040.836600 | 2042.228700 | +1.392100 |
| 05/08/2026 | +0.0305% | 2040.213500 | 2040.836600 | +0.623100 |
| 04/08/2026 | +0.0071% | 2040.067800 | 2040.213500 | +0.145700 |
| 03/08/2026 | -0.0327% | 2040.734900 | 2040.067800 | -0.667100 |
| 31/07/2026 | -0.0239% | 2041.221800 | 2040.734900 | -0.486900 |
| 30/07/2026 | +0.0205% | 2040.803600 | 2041.221800 | +0.418200 |
| 29/07/2026 | -0.0325% | 2041.467600 | 2040.803600 | -0.664000 |
| 28/07/2026 | -0.0339% | 2042.159500 | 2041.467600 | -0.691900 |
| 27/07/2026 | -0.0604% | 2043.393100 | 2042.159500 | -1.233600 |
| 24/07/2026 | +0.0038% | 2043.314600 | 2043.393100 | +0.078500 |
| 23/07/2026 | +0.0720% | 2041.843500 | 2043.314600 | +1.471100 |
| 22/07/2026 | +0.0718% | 2040.377400 | 2041.843500 | +1.466100 |
| 21/07/2026 | -0.0457% | 2041.309200 | 2040.377400 | -0.931800 |
| 20/07/2026 | +0.0171% | 2040.961000 | 2041.309200 | +0.348200 |
| 17/07/2026 | +0.0241% | 2040.468700 | 2040.961000 | +0.492300 |
| 15/07/2026 | -0.0134% | 2040.742400 | 2040.468700 | -0.273700 |
| 14/07/2026 | -0.0015% | 2040.773800 | 2040.742400 | -0.031400 |
| 13/07/2026 | -0.0067% | 2040.909700 | 2040.773800 | -0.135900 |
| 10/07/2026 | +0.0056% | 2040.794600 | 2040.909700 | +0.115100 |
| 09/07/2026 | +0.0675% | 2039.416700 | 2040.794600 | +1.377900 |
| 08/07/2026 | +0.1975% | 2035.392800 | 2039.416700 | +4.023900 |
| 07/07/2026 | -0.0088% | 2035.571600 | 2035.392800 | -0.178800 |
| 06/07/2026 | +0.0889% | 2033.762900 | 2035.571600 | +1.808700 |
| 03/07/2026 | +0.0331% | 2033.089600 | 2033.762900 | +0.673300 |
| 02/07/2026 | -0.0245% | 2033.588400 | 2033.089600 | -0.498800 |
| 01/07/2026 | +0.0382% | 2032.812600 | 2033.588400 | +0.775800 |
| 30/06/2026 | +0.0925% | 2030.933800 | 2032.812600 | +1.878800 |
| 26/06/2026 | -0.0057% | 2031.050400 | 2030.933800 | -0.116600 |
| 25/06/2026 | +0.0217% | 2030.610000 | 2031.050400 | +0.440400 |
| 24/06/2026 | +0.0139% | 2030.327300 | 2030.610000 | +0.282700 |
| 23/06/2026 | +0.0512% | 2029.287100 | 2030.327300 | +1.040200 |
| 22/06/2026 | -0.0995% | 2031.306500 | 2029.287100 | -2.019400 |
| 19/06/2026 | -0.0772% | 2032.874300 | 2031.306500 | -1.567800 |
| 18/06/2026 | -0.0522% | 2033.935400 | 2032.874300 | -1.061100 |
| 17/06/2026 | -0.0034% | 2034.004400 | 2033.935400 | -0.069000 |
| 15/06/2026 | +0.0124% | 2033.752600 | 2034.004400 | +0.251800 |
| 12/06/2026 | -0.0263% | 2034.288200 | 2033.752600 | -0.535600 |
| 11/06/2026 | -0.0006% | 2034.301300 | 2034.288200 | -0.013100 |
| 09/06/2026 | -0.1042% | 2037.711200 | 2035.589200 | -2.122000 |
| 08/06/2026 | -0.0021% | 2037.754300 | 2037.711200 | -0.043100 |
| 05/06/2026 | -0.0060% | 2037.877200 | 2037.754300 | -0.122900 |
| 04/06/2026 | +0.0406% | 2037.050300 | 2037.877200 | +0.826900 |
| 03/06/2026 | -0.0115% | 2037.284800 | 2037.050300 | -0.234500 |
| 02/06/2026 | -0.0173% | 2037.636800 | 2037.284800 | -0.352000 |
| 01/06/2026 | +0.0160% | 2037.310200 | 2037.636800 | +0.326600 |
| 29/05/2026 | +0.0477% | 2036.339300 | 2037.310200 | +0.970900 |
| 28/05/2026 | +0.0023% | 2036.293200 | 2036.339300 | +0.046100 |
| 27/05/2026 | -0.0443% | 2037.195100 | 2036.293200 | -0.901900 |
| 26/05/2026 | -0.1390% | 2040.027900 | 2037.195100 | -2.832800 |
| 25/05/2026 | +0.0075% | 2039.875400 | 2040.027900 | +0.152500 |
| 22/05/2026 | -0.0132% | 2040.145400 | 2039.875400 | -0.270000 |
| 20/05/2026 | -0.0381% | 2040.923800 | 2040.145400 | -0.778400 |
| 19/05/2026 | -0.1256% | 2043.488100 | 2040.923800 | -2.564300 |
| 18/05/2026 | +0.0425% | 2042.620700 | 2043.488100 | +0.867400 |
| 15/05/2026 | -0.0273% | 2043.178700 | 2042.620700 | -0.558000 |
| 14/05/2026 | -0.0123% | 2043.430800 | 2043.178700 | -0.252100 |
| 13/05/2026 | +0.0062% | 2043.303200 | 2043.430800 | +0.127600 |
| 12/05/2026 | +0.0074% | 2043.151700 | 2043.303200 | +0.151500 |
| 11/05/2026 | +0.0377% | 2042.382300 | 2043.151700 | +0.769400 |
| 08/05/2026 | -0.0664% | 2043.738200 | 2042.382300 | -1.355900 |
| 07/05/2026 | +0.0040% | 2043.656900 | 2043.738200 | +0.081300 |
| 06/05/2026 | +0.0840% | 2041.941700 | 2043.656900 | +1.715200 |
| 05/05/2026 | +0.0570% | 2040.777400 | 2041.941700 | +1.164300 |
| 04/05/2026 | +0.0990% | 2038.758700 | 2040.777400 | +2.018700 |
| 30/04/2026 | +0.0396% | 2037.952200 | 2038.758700 | +0.806500 |
| 29/04/2026 | +0.0558% | 2036.815100 | 2037.952200 | +1.137100 |
| 28/04/2026 | +0.0251% | 2036.304500 | 2036.815100 | +0.510600 |
| 27/04/2026 | +0.0409% | 2035.471900 | 2036.304500 | +0.832600 |
| 24/04/2026 | +0.0420% | 2034.618000 | 2035.471900 | +0.853900 |
| 23/04/2026 | +0.0612% | 2033.373200 | 2034.618000 | +1.244800 |
| 22/04/2026 | +0.0952% | 2031.438500 | 2033.373200 | +1.934700 |
| 21/04/2026 | +0.0048% | 2031.340500 | 2031.438500 | +0.098000 |
| 20/04/2026 | -0.0751% | 2032.867000 | 2031.340500 | -1.526500 |
| 17/04/2026 | -0.1591% | 2033.039300 | 2029.806600 | -3.232700 |
| 16/04/2026 | +0.0085% | 2032.867000 | 2033.039300 | +0.172300 |
| 15/04/2026 | -0.0082% | 2033.034000 | 2032.867000 | -0.167000 |
| 14/04/2026 | +0.2641% | 2027.672400 | 2033.034000 | +5.361600 |
| 10/04/2026 | +0.0128% | 2027.412000 | 2027.672400 | +0.260400 |
| 09/04/2026 | -0.0628% | 2028.684900 | 2027.412000 | -1.272900 |
| 07/04/2026 | +0.2173% | 2024.280800 | 2028.684900 | +4.404100 |
| 06/04/2026 | +0.2500% | 2019.226200 | 2024.280800 | +5.054600 |
| 02/04/2026 | +0.0073% | 2019.079000 | 2019.226200 | +0.147200 |
Mostrando 1 -
100
de 1626 registros