Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0244%
Máximo
0.2641%
Mínimo
-0.1591%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0134% | 2040.742400 | 2040.468700 | -0.273700 |
| 14/07/2026 | -0.0015% | 2040.773800 | 2040.742400 | -0.031400 |
| 13/07/2026 | -0.0067% | 2040.909700 | 2040.773800 | -0.135900 |
| 10/07/2026 | +0.0056% | 2040.794600 | 2040.909700 | +0.115100 |
| 09/07/2026 | +0.0675% | 2039.416700 | 2040.794600 | +1.377900 |
| 08/07/2026 | +0.1975% | 2035.392800 | 2039.416700 | +4.023900 |
| 07/07/2026 | -0.0088% | 2035.571600 | 2035.392800 | -0.178800 |
| 06/07/2026 | +0.0889% | 2033.762900 | 2035.571600 | +1.808700 |
| 03/07/2026 | +0.0331% | 2033.089600 | 2033.762900 | +0.673300 |
| 02/07/2026 | -0.0245% | 2033.588400 | 2033.089600 | -0.498800 |
| 01/07/2026 | +0.0382% | 2032.812600 | 2033.588400 | +0.775800 |
| 30/06/2026 | +0.0925% | 2030.933800 | 2032.812600 | +1.878800 |
| 26/06/2026 | -0.0057% | 2031.050400 | 2030.933800 | -0.116600 |
| 25/06/2026 | +0.0217% | 2030.610000 | 2031.050400 | +0.440400 |
| 24/06/2026 | +0.0139% | 2030.327300 | 2030.610000 | +0.282700 |
| 23/06/2026 | +0.0512% | 2029.287100 | 2030.327300 | +1.040200 |
| 22/06/2026 | -0.0995% | 2031.306500 | 2029.287100 | -2.019400 |
| 19/06/2026 | -0.0772% | 2032.874300 | 2031.306500 | -1.567800 |
| 18/06/2026 | -0.0522% | 2033.935400 | 2032.874300 | -1.061100 |
| 17/06/2026 | -0.0034% | 2034.004400 | 2033.935400 | -0.069000 |
| 15/06/2026 | +0.0124% | 2033.752600 | 2034.004400 | +0.251800 |
| 12/06/2026 | -0.0263% | 2034.288200 | 2033.752600 | -0.535600 |
| 11/06/2026 | -0.0006% | 2034.301300 | 2034.288200 | -0.013100 |
| 09/06/2026 | -0.1042% | 2037.711200 | 2035.589200 | -2.122000 |
| 08/06/2026 | -0.0021% | 2037.754300 | 2037.711200 | -0.043100 |
| 05/06/2026 | -0.0060% | 2037.877200 | 2037.754300 | -0.122900 |
| 04/06/2026 | +0.0406% | 2037.050300 | 2037.877200 | +0.826900 |
| 03/06/2026 | -0.0115% | 2037.284800 | 2037.050300 | -0.234500 |
| 02/06/2026 | -0.0173% | 2037.636800 | 2037.284800 | -0.352000 |
| 01/06/2026 | +0.0160% | 2037.310200 | 2037.636800 | +0.326600 |
| 29/05/2026 | +0.0477% | 2036.339300 | 2037.310200 | +0.970900 |
| 28/05/2026 | +0.0023% | 2036.293200 | 2036.339300 | +0.046100 |
| 27/05/2026 | -0.0443% | 2037.195100 | 2036.293200 | -0.901900 |
| 26/05/2026 | -0.1390% | 2040.027900 | 2037.195100 | -2.832800 |
| 25/05/2026 | +0.0075% | 2039.875400 | 2040.027900 | +0.152500 |
| 22/05/2026 | -0.0132% | 2040.145400 | 2039.875400 | -0.270000 |
| 20/05/2026 | -0.0381% | 2040.923800 | 2040.145400 | -0.778400 |
| 19/05/2026 | -0.1256% | 2043.488100 | 2040.923800 | -2.564300 |
| 18/05/2026 | +0.0425% | 2042.620700 | 2043.488100 | +0.867400 |
| 15/05/2026 | -0.0273% | 2043.178700 | 2042.620700 | -0.558000 |
| 14/05/2026 | -0.0123% | 2043.430800 | 2043.178700 | -0.252100 |
| 13/05/2026 | +0.0062% | 2043.303200 | 2043.430800 | +0.127600 |
| 12/05/2026 | +0.0074% | 2043.151700 | 2043.303200 | +0.151500 |
| 11/05/2026 | +0.0377% | 2042.382300 | 2043.151700 | +0.769400 |
| 08/05/2026 | -0.0664% | 2043.738200 | 2042.382300 | -1.355900 |
| 07/05/2026 | +0.0040% | 2043.656900 | 2043.738200 | +0.081300 |
| 06/05/2026 | +0.0840% | 2041.941700 | 2043.656900 | +1.715200 |
| 05/05/2026 | +0.0570% | 2040.777400 | 2041.941700 | +1.164300 |
| 04/05/2026 | +0.0990% | 2038.758700 | 2040.777400 | +2.018700 |
| 30/04/2026 | +0.0396% | 2037.952200 | 2038.758700 | +0.806500 |
| 29/04/2026 | +0.0558% | 2036.815100 | 2037.952200 | +1.137100 |
| 28/04/2026 | +0.0251% | 2036.304500 | 2036.815100 | +0.510600 |
| 27/04/2026 | +0.0409% | 2035.471900 | 2036.304500 | +0.832600 |
| 24/04/2026 | +0.0420% | 2034.618000 | 2035.471900 | +0.853900 |
| 23/04/2026 | +0.0612% | 2033.373200 | 2034.618000 | +1.244800 |
| 22/04/2026 | +0.0952% | 2031.438500 | 2033.373200 | +1.934700 |
| 21/04/2026 | +0.0048% | 2031.340500 | 2031.438500 | +0.098000 |
| 20/04/2026 | -0.0751% | 2032.867000 | 2031.340500 | -1.526500 |
| 17/04/2026 | -0.1591% | 2033.039300 | 2029.806600 | -3.232700 |
| 16/04/2026 | +0.0085% | 2032.867000 | 2033.039300 | +0.172300 |
| 15/04/2026 | -0.0082% | 2033.034000 | 2032.867000 | -0.167000 |
| 14/04/2026 | +0.2641% | 2027.672400 | 2033.034000 | +5.361600 |
| 10/04/2026 | +0.0128% | 2027.412000 | 2027.672400 | +0.260400 |
| 09/04/2026 | -0.0628% | 2028.684900 | 2027.412000 | -1.272900 |
| 07/04/2026 | +0.2173% | 2024.280800 | 2028.684900 | +4.404100 |
| 06/04/2026 | +0.2500% | 2019.226200 | 2024.280800 | +5.054600 |
| 02/04/2026 | +0.0073% | 2019.079000 | 2019.226200 | +0.147200 |
| 01/04/2026 | +0.0555% | 2017.959200 | 2019.079000 | +1.119800 |
| 31/03/2026 | +0.1001% | 2015.941000 | 2017.959200 | +2.018200 |
| 30/03/2026 | +0.2109% | 2011.693600 | 2015.941000 | +4.247400 |
| 27/03/2026 | +0.0905% | 2009.874400 | 2011.693600 | +1.819200 |
| 26/03/2026 | +0.1049% | 2007.767700 | 2009.874400 | +2.106700 |
| 25/03/2026 | +0.0911% | 2005.939400 | 2007.767700 | +1.828300 |
| 24/03/2026 | +0.2395% | 2001.141900 | 2005.939400 | +4.797500 |
| 23/03/2026 | -0.0072% | 2001.285600 | 2001.141900 | -0.143700 |
| 20/03/2026 | +0.0460% | 2000.365600 | 2001.285600 | +0.920000 |
| 19/03/2026 | -0.0340% | 2001.045900 | 2000.365600 | -0.680300 |
| 18/03/2026 | -0.0366% | 2001.778700 | 2001.045900 | -0.732800 |
| 17/03/2026 | -0.0171% | 2002.120900 | 2001.778700 | -0.342200 |
| 16/03/2026 | -0.0222% | 2002.566400 | 2002.120900 | -0.445500 |
| 13/03/2026 | -0.0328% | 2003.223800 | 2002.566400 | -0.657400 |
| 12/03/2026 | -0.0332% | 2003.889500 | 2003.223800 | -0.665700 |
| 10/03/2026 | -0.0840% | 2005.572600 | 2003.889500 | -1.683100 |
| 09/03/2026 | +0.1132% | 2003.302700 | 2005.572600 | +2.269900 |
| 06/03/2026 | +0.1016% | 2001.267800 | 2003.302700 | +2.034900 |
| 05/03/2026 | +0.0601% | 2000.064700 | 2001.267800 | +1.203100 |
| 04/03/2026 | +0.0860% | 1998.346200 | 2000.064700 | +1.718500 |
| 03/03/2026 | +0.0302% | 1997.742200 | 1998.346200 | +0.604000 |
| 02/03/2026 | +0.1109% | 1995.527700 | 1997.742200 | +2.214500 |
| 27/02/2026 | +0.0693% | 1994.145400 | 1995.527700 | +1.382300 |
| 26/02/2026 | +0.0421% | 1993.305900 | 1994.145400 | +0.839500 |
| 25/02/2026 | +0.0077% | 1993.152600 | 1993.305900 | +0.153300 |
| 24/02/2026 | -0.0052% | 1993.256000 | 1993.152600 | -0.103400 |
| 23/02/2026 | +0.0472% | 1992.314600 | 1993.256000 | +0.941400 |
| 20/02/2026 | +0.0162% | 1991.991500 | 1992.314600 | +0.323100 |
| 19/02/2026 | +0.0030% | 1991.931900 | 1991.991500 | +0.059600 |
| 18/02/2026 | +0.0328% | 1991.279600 | 1991.931900 | +0.652300 |
| 17/02/2026 | +0.0728% | 1989.830100 | 1991.279600 | +1.449500 |
| 13/02/2026 | +0.0263% | 1989.306100 | 1989.830100 | +0.524000 |
| 12/02/2026 | -0.0081% | 1989.467200 | 1989.306100 | -0.161100 |
Mostrando 1 -
100
de 1593 registros