Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0119%
Máximo
0.2532%
Mínimo
-0.1012%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0357% | 1928.613800 | 1927.926100 | -0.687700 |
| 10/07/2025 | -0.0418% | 1929.420500 | 1928.613800 | -0.806700 |
| 09/07/2025 | -0.0785% | 1930.935300 | 1929.420500 | -1.514800 |
| 08/07/2025 | -0.0031% | 1930.995700 | 1930.935300 | -0.060400 |
| 07/07/2025 | -0.0628% | 1932.209500 | 1930.995700 | -1.213800 |
| 04/07/2025 | -0.0028% | 1932.264000 | 1932.209500 | -0.054500 |
| 03/07/2025 | -0.0576% | 1933.376600 | 1932.264000 | -1.112600 |
| 02/07/2025 | -0.0003% | 1933.381900 | 1933.376600 | -0.005300 |
| 01/07/2025 | -0.0171% | 1933.712000 | 1933.381900 | -0.330100 |
| 30/06/2025 | -0.0082% | 1933.869700 | 1933.712000 | -0.157700 |
| 27/06/2025 | -0.0796% | 1935.409400 | 1933.869700 | -1.539700 |
| 26/06/2025 | +0.0079% | 1935.256200 | 1935.409400 | +0.153200 |
| 25/06/2025 | -0.0033% | 1935.320700 | 1935.256200 | -0.064500 |
| 24/06/2025 | +0.0380% | 1934.585700 | 1935.320700 | +0.735000 |
| 23/06/2025 | +0.0126% | 1934.341700 | 1934.585700 | +0.244000 |
| 19/06/2025 | -0.0591% | 1935.485700 | 1934.341700 | -1.144000 |
| 18/06/2025 | -0.1012% | 1937.444600 | 1935.485700 | -1.958900 |
| 17/06/2025 | +0.0698% | 1936.093700 | 1937.444600 | +1.350900 |
| 16/06/2025 | -0.0507% | 1937.074700 | 1936.093700 | -0.981000 |
| 13/06/2025 | +0.0028% | 1937.020100 | 1937.074700 | +0.054600 |
| 12/06/2025 | -0.0098% | 1937.209700 | 1937.020100 | -0.189600 |
| 11/06/2025 | +0.0053% | 1937.107700 | 1937.209700 | +0.102000 |
| 10/06/2025 | -0.0557% | 1938.187000 | 1937.107700 | -1.079300 |
| 09/06/2025 | +0.1255% | 1935.756800 | 1938.187000 | +2.430200 |
| 06/06/2025 | +0.0381% | 1935.019100 | 1935.756800 | +0.737700 |
| 05/06/2025 | +0.0499% | 1934.053000 | 1935.019100 | +0.966100 |
| 04/06/2025 | +0.0559% | 1932.972300 | 1934.053000 | +1.080700 |
| 03/06/2025 | +0.0181% | 1932.622300 | 1932.972300 | +0.350000 |
| 02/06/2025 | +0.0571% | 1931.518800 | 1932.622300 | +1.103500 |
| 30/05/2025 | +0.0787% | 1930.000200 | 1931.518800 | +1.518600 |
| 29/05/2025 | +0.0153% | 1929.704000 | 1930.000200 | +0.296200 |
| 28/05/2025 | -0.0033% | 1929.767900 | 1929.704000 | -0.063900 |
| 27/05/2025 | -0.0382% | 1930.505800 | 1929.767900 | -0.737900 |
| 26/05/2025 | -0.0265% | 1931.018400 | 1930.505800 | -0.512600 |
| 23/05/2025 | +0.0479% | 1930.094500 | 1931.018400 | +0.923900 |
| 22/05/2025 | -0.0534% | 1931.124700 | 1930.094500 | -1.030200 |
| 20/05/2025 | -0.0328% | 1931.759000 | 1931.124700 | -0.634300 |
| 19/05/2025 | -0.0236% | 1932.215600 | 1931.759000 | -0.456600 |
| 16/05/2025 | -0.1012% | 1934.172700 | 1932.215600 | -1.957100 |
| 15/05/2025 | +0.0307% | 1933.579500 | 1934.172700 | +0.593200 |
| 14/05/2025 | -0.0321% | 1934.201000 | 1933.579500 | -0.621500 |
| 13/05/2025 | -0.0513% | 1935.194100 | 1934.201000 | -0.993100 |
| 12/05/2025 | -0.0532% | 1936.224200 | 1935.194100 | -1.030100 |
| 09/05/2025 | -0.0596% | 1937.379500 | 1936.224200 | -1.155300 |
| 08/05/2025 | +0.0433% | 1936.540500 | 1937.379500 | +0.839000 |
| 07/05/2025 | +0.0380% | 1935.804000 | 1936.540500 | +0.736500 |
| 06/05/2025 | -0.0244% | 1936.275700 | 1935.804000 | -0.471700 |
| 05/05/2025 | +0.0450% | 1935.404200 | 1936.275700 | +0.871500 |
| 02/05/2025 | +0.0496% | 1934.444700 | 1935.404200 | +0.959500 |
| 30/04/2025 | +0.0383% | 1933.704700 | 1934.444700 | +0.740000 |
| 29/04/2025 | +0.0377% | 1932.976000 | 1933.704700 | +0.728700 |
| 28/04/2025 | +0.0918% | 1931.201800 | 1932.976000 | +1.774200 |
| 25/04/2025 | +0.0152% | 1930.907400 | 1931.201800 | +0.294400 |
| 24/04/2025 | +0.0297% | 1930.333400 | 1930.907400 | +0.574000 |
| 23/04/2025 | +0.0121% | 1930.099800 | 1930.333400 | +0.233600 |
| 22/04/2025 | -0.0364% | 1930.802000 | 1930.099800 | -0.702200 |
| 21/04/2025 | -0.0067% | 1930.931400 | 1930.802000 | -0.129400 |
| 17/04/2025 | -0.0701% | 1932.284800 | 1930.931400 | -1.353400 |
| 16/04/2025 | +0.0026% | 1932.235200 | 1932.284800 | +0.049600 |
| 15/04/2025 | +0.0037% | 1932.164200 | 1932.235200 | +0.071000 |
| 14/04/2025 | +0.0329% | 1931.528900 | 1932.164200 | +0.635300 |
| 11/04/2025 | -0.0687% | 1932.855700 | 1931.528900 | -1.326800 |
| 10/04/2025 | +0.0384% | 1932.113700 | 1932.855700 | +0.742000 |
| 09/04/2025 | -0.0762% | 1933.587000 | 1932.113700 | -1.473300 |
| 08/04/2025 | +0.0392% | 1932.828300 | 1933.587000 | +0.758700 |
| 07/04/2025 | +0.0499% | 1931.863300 | 1932.828300 | +0.965000 |
| 04/04/2025 | +0.2532% | 1926.978400 | 1931.863300 | +4.884900 |
| 03/04/2025 | +0.1298% | 1924.477900 | 1926.978400 | +2.500500 |
| 02/04/2025 | +0.1537% | 1921.521300 | 1924.477900 | +2.956600 |
| 01/04/2025 | +0.1108% | 1919.393800 | 1921.521300 | +2.127500 |
| 31/03/2025 | +0.0712% | 1918.028400 | 1919.393800 | +1.365400 |
| 28/03/2025 | +0.0454% | 1917.158500 | 1918.028400 | +0.869900 |
| 27/03/2025 | +0.0468% | 1916.261500 | 1917.158500 | +0.897000 |
| 26/03/2025 | +0.0679% | 1914.961700 | 1916.261500 | +1.299800 |
| 25/03/2025 | +0.0248% | 1914.486300 | 1914.961700 | +0.475400 |
| 24/03/2025 | -0.0571% | 1915.579500 | 1914.486300 | -1.093200 |
| 21/03/2025 | +0.0237% | 1915.125200 | 1915.579500 | +0.454300 |
| 20/03/2025 | +0.0579% | 1914.016000 | 1915.125200 | +1.109200 |
| 19/03/2025 | -0.0100% | 1914.207200 | 1914.016000 | -0.191200 |
| 18/03/2025 | -0.0248% | 1914.681100 | 1914.207200 | -0.473900 |
| 17/03/2025 | +0.0250% | 1914.201700 | 1914.681100 | +0.479400 |
| 14/03/2025 | +0.0664% | 1912.931600 | 1914.201700 | +1.270100 |
| 13/03/2025 | -0.0691% | 1914.253600 | 1912.931600 | -1.322000 |
| 12/03/2025 | -0.0972% | 1916.115100 | 1914.253600 | -1.861500 |
| 11/03/2025 | +0.0388% | 1915.371100 | 1916.115100 | +0.744000 |
| 10/03/2025 | +0.0455% | 1914.500400 | 1915.371100 | +0.870700 |
| 07/03/2025 | +0.0750% | 1913.065000 | 1914.500400 | +1.435400 |
| 06/03/2025 | -0.0847% | 1914.686100 | 1913.065000 | -1.621100 |
| 05/03/2025 | -0.0169% | 1915.010400 | 1914.686100 | -0.324300 |
| 04/03/2025 | +0.0501% | 1914.051800 | 1915.010400 | +0.958600 |
| 03/03/2025 | +0.1215% | 1911.726900 | 1914.051800 | +2.324900 |
| 28/02/2025 | +0.0665% | 1910.456700 | 1911.726900 | +1.270200 |
| 27/02/2025 | +0.0888% | 1908.760600 | 1910.456700 | +1.696100 |
| 26/02/2025 | +0.0816% | 1907.204500 | 1908.760600 | +1.556100 |
| 25/02/2025 | +0.0591% | 1906.077900 | 1907.204500 | +1.126600 |
| 24/02/2025 | +0.0072% | 1905.941500 | 1906.077900 | +0.136400 |
| 21/02/2025 | -0.0017% | 1905.973200 | 1905.941500 | -0.031700 |
| 20/02/2025 | -0.0035% | 1906.040100 | 1905.973200 | -0.066900 |
| 19/02/2025 | -0.0118% | 1906.265500 | 1906.040100 | -0.225400 |
| 18/02/2025 | +0.0595% | 1905.132300 | 1906.265500 | +1.133200 |
Mostrando 301 -
400
de 1656 registros