Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0174%
Máximo
0.3902%
Mínimo
-0.2614%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0259% | 1708.690100 | 1709.132700 | +0.442600 |
| 30/11/2023 | +0.0742% | 1707.423400 | 1708.690100 | +1.266700 |
| 29/11/2023 | +0.1722% | 1704.485900 | 1707.423400 | +2.937500 |
| 28/11/2023 | +0.1263% | 1702.334100 | 1704.485900 | +2.151800 |
| 27/11/2023 | +0.1461% | 1699.848100 | 1702.334100 | +2.486000 |
| 24/11/2023 | +0.1092% | 1697.993200 | 1699.848100 | +1.854900 |
| 23/11/2023 | +0.0898% | 1696.469800 | 1697.993200 | +1.523400 |
| 22/11/2023 | +0.1791% | 1693.433500 | 1696.469800 | +3.036300 |
| 21/11/2023 | +0.1454% | 1690.972900 | 1693.433500 | +2.460600 |
| 20/11/2023 | -0.0729% | 1692.205300 | 1690.972900 | -1.232400 |
| 17/11/2023 | +0.0613% | 1691.168800 | 1692.205300 | +1.036500 |
| 16/11/2023 | +0.2940% | 1686.203600 | 1691.168800 | +4.965200 |
| 15/11/2023 | +0.1274% | 1684.056000 | 1686.203600 | +2.147600 |
| 14/11/2023 | +0.1701% | 1681.193700 | 1684.056000 | +2.862300 |
| 13/11/2023 | +0.0808% | 1679.836200 | 1681.193700 | +1.357500 |
| 10/11/2023 | +0.1565% | 1677.208500 | 1679.836200 | +2.627700 |
| 09/11/2023 | +0.0329% | 1676.657500 | 1677.208500 | +0.551000 |
| 08/11/2023 | -0.0611% | 1677.682300 | 1676.657500 | -1.024800 |
| 07/11/2023 | +0.0429% | 1676.963500 | 1677.682300 | +0.718800 |
| 06/11/2023 | +0.0065% | 1676.854100 | 1676.963500 | +0.109400 |
| 03/11/2023 | +0.3865% | 1670.385400 | 1676.854100 | +6.468700 |
| 02/11/2023 | +0.3487% | 1664.571600 | 1670.385400 | +5.813800 |
| 31/10/2023 | -0.0424% | 1665.278000 | 1664.571600 | -0.706400 |
| 30/10/2023 | -0.0104% | 1665.451400 | 1665.278000 | -0.173400 |
| 26/10/2023 | -0.0203% | 1665.789800 | 1665.451400 | -0.338400 |
| 25/10/2023 | +0.0246% | 1665.380500 | 1665.789800 | +0.409300 |
| 24/10/2023 | -0.1354% | 1667.636700 | 1665.380500 | -2.256200 |
| 23/10/2023 | -0.0831% | 1669.023800 | 1667.636700 | -1.387100 |
| 20/10/2023 | -0.1613% | 1671.718300 | 1669.023800 | -2.694500 |
| 19/10/2023 | -0.2519% | 1675.934500 | 1671.718300 | -4.216200 |
| 18/10/2023 | -0.2614% | 1680.320300 | 1675.934500 | -4.385800 |
| 17/10/2023 | -0.1856% | 1683.442600 | 1680.320300 | -3.122300 |
| 16/10/2023 | +0.0122% | 1683.237700 | 1683.442600 | +0.204900 |
| 13/10/2023 | +0.2117% | 1679.678700 | 1683.237700 | +3.559000 |
| 12/10/2023 | -0.0102% | 1679.849800 | 1679.678700 | -0.171100 |
| 11/10/2023 | +0.1349% | 1677.585200 | 1679.849800 | +2.264600 |
| 10/10/2023 | +0.2896% | 1672.733200 | 1677.585200 | +4.852000 |
| 06/10/2023 | +0.0777% | 1671.434200 | 1672.733200 | +1.299000 |
| 05/10/2023 | +0.0727% | 1670.219600 | 1671.434200 | +1.214600 |
| 04/10/2023 | -0.1270% | 1672.342100 | 1670.219600 | -2.122500 |
| 03/10/2023 | +0.0063% | 1672.236600 | 1672.342100 | +0.105500 |
| 02/10/2023 | -0.2226% | 1675.963700 | 1672.236600 | -3.727100 |
| 29/09/2023 | -0.1176% | 1677.935600 | 1675.963700 | -1.971900 |
| 28/09/2023 | -0.1884% | 1681.099300 | 1677.935600 | -3.163700 |
| 27/09/2023 | -0.0983% | 1682.752700 | 1681.099300 | -1.653400 |
| 26/09/2023 | -0.2413% | 1686.818400 | 1682.752700 | -4.065700 |
| 25/09/2023 | -0.0590% | 1687.813400 | 1686.818400 | -0.995000 |
| 22/09/2023 | -0.0476% | 1688.616700 | 1687.813400 | -0.803300 |
| 21/09/2023 | -0.0208% | 1688.968100 | 1688.616700 | -0.351400 |
| 20/09/2023 | +0.0276% | 1688.502200 | 1688.968100 | +0.465900 |
| 15/09/2023 | -0.0293% | 1688.997500 | 1688.502200 | -0.495300 |
| 14/09/2023 | -0.0252% | 1689.422400 | 1688.997500 | -0.424900 |
| 13/09/2023 | -0.0508% | 1690.281000 | 1689.422400 | -0.858600 |
| 12/09/2023 | -0.0783% | 1691.605200 | 1690.281000 | -1.324200 |
| 11/09/2023 | -0.0161% | 1691.877200 | 1691.605200 | -0.272000 |
| 08/09/2023 | -0.2613% | 1696.303200 | 1691.877200 | -4.426000 |
| 07/09/2023 | +0.0583% | 1695.314400 | 1696.303200 | +0.988800 |
| 06/09/2023 | +0.0167% | 1695.031600 | 1695.314400 | +0.282800 |
| 05/09/2023 | +0.0731% | 1693.792800 | 1695.031600 | +1.238800 |
| 04/09/2023 | +0.0604% | 1692.769400 | 1693.792800 | +1.023400 |
| 01/09/2023 | +0.0302% | 1692.257900 | 1692.769400 | +0.511500 |
| 31/08/2023 | +0.0016% | 1692.230800 | 1692.257900 | +0.027100 |
| 30/08/2023 | +0.0375% | 1691.595800 | 1692.230800 | +0.635000 |
| 29/08/2023 | +0.1023% | 1689.865400 | 1691.595800 | +1.730400 |
| 28/08/2023 | +0.1470% | 1687.382500 | 1689.865400 | +2.482900 |
| 25/08/2023 | +0.1264% | 1685.251600 | 1687.382500 | +2.130900 |
| 24/08/2023 | +0.0078% | 1685.120400 | 1685.251600 | +0.131200 |
| 23/08/2023 | +0.1510% | 1682.578200 | 1685.120400 | +2.542200 |
| 22/08/2023 | -0.0964% | 1684.201400 | 1682.578200 | -1.623200 |
| 21/08/2023 | +0.0088% | 1684.052900 | 1684.201400 | +0.148500 |
| 18/08/2023 | +0.0868% | 1682.591200 | 1684.052900 | +1.461700 |
| 17/08/2023 | -0.1943% | 1685.864200 | 1682.591200 | -3.273000 |
| 16/08/2023 | +0.0320% | 1685.324200 | 1685.864200 | +0.540000 |
| 14/08/2023 | -0.0041% | 1685.393600 | 1685.324200 | -0.069400 |
| 11/08/2023 | -0.0845% | 1686.819000 | 1685.393600 | -1.425400 |
| 10/08/2023 | -0.0079% | 1686.952700 | 1686.819000 | -0.133700 |
| 09/08/2023 | +0.0343% | 1686.374400 | 1686.952700 | +0.578300 |
| 08/08/2023 | +0.0243% | 1685.963900 | 1686.374400 | +0.410500 |
| 07/08/2023 | -0.1008% | 1687.664600 | 1685.963900 | -1.700700 |
| 04/08/2023 | +0.0013% | 1687.643000 | 1687.664600 | +0.021600 |
| 03/08/2023 | +0.0200% | 1687.305600 | 1687.643000 | +0.337400 |
| 02/08/2023 | -0.0523% | 1688.188700 | 1687.305600 | -0.883100 |
| 01/08/2023 | -0.0557% | 1689.128700 | 1688.188700 | -0.940000 |
| 31/07/2023 | +0.3902% | 1682.550000 | 1689.128700 | +6.578700 |
| 28/07/2023 | +0.2121% | 1678.985600 | 1682.550000 | +3.564400 |
| 27/07/2023 | +0.0863% | 1677.537300 | 1678.985600 | +1.448300 |
| 26/07/2023 | -0.0597% | 1678.539200 | 1677.537300 | -1.001900 |
| 25/07/2023 | +0.0437% | 1677.806300 | 1678.539200 | +0.732900 |
| 24/07/2023 | +0.0082% | 1677.668500 | 1677.806300 | +0.137800 |
| 21/07/2023 | -0.0163% | 1677.942000 | 1677.668500 | -0.273500 |
| 20/07/2023 | -0.0161% | 1678.211800 | 1677.942000 | -0.269800 |
| 19/07/2023 | -0.0287% | 1678.692900 | 1678.211800 | -0.481100 |
| 18/07/2023 | -0.0625% | 1679.741900 | 1678.692900 | -1.049000 |
| 17/07/2023 | +0.3252% | 1674.287800 | 1679.741900 | +5.454100 |
| 14/07/2023 | -0.0215% | 1674.647200 | 1674.287800 | -0.359400 |
| 13/07/2023 | +0.2528% | 1670.418900 | 1674.647200 | +4.228300 |
| 12/07/2023 | -0.1037% | 1672.151800 | 1670.418900 | -1.732900 |
| 11/07/2023 | -0.1204% | 1674.167000 | 1672.151800 | -2.015200 |
| 10/07/2023 | -0.0662% | 1675.276000 | 1674.167000 | -1.109000 |
| 07/07/2023 | -0.2572% | 1679.589700 | 1675.276000 | -4.313700 |
Mostrando 701 -
800
de 1656 registros