Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: L
Estadísticas del Período
Promedio
0.0305%
Máximo
0.4816%
Mínimo
-0.2312%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1594 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.1531% 1677.205400 1674.638900 -2.566500
04/04/2023 -0.1098% 1679.048300 1677.205400 -1.842900
03/04/2023 +0.1896% 1675.868600 1679.048300 +3.179700
31/03/2023 +0.0051% 1675.783400 1675.868600 +0.085200
30/03/2023 +0.3048% 1670.684000 1675.783400 +5.099400
29/03/2023 +0.0005% 1670.676000 1670.684000 +0.008000
28/03/2023 +0.2281% 1666.869500 1670.676000 +3.806500
27/03/2023 -0.1842% 1669.942900 1666.869500 -3.073400
24/03/2023 +0.2020% 1666.573400 1669.942900 +3.369500
23/03/2023 +0.2477% 1662.450700 1666.573400 +4.122700
22/03/2023 -0.1173% 1664.401700 1662.450700 -1.951000
21/03/2023 -0.0232% 1664.788700 1664.401700 -0.387000
20/03/2023 +0.0723% 1663.586100 1664.788700 +1.202600
17/03/2023 +0.0985% 1661.949000 1663.586100 +1.637100
16/03/2023 -0.0111% 1662.133200 1661.949000 -0.184200
15/03/2023 +0.0956% 1660.545600 1662.133200 +1.587600
14/03/2023 -0.0763% 1661.812400 1660.545600 -1.266800
13/03/2023 +0.4226% 1654.803700 1661.812400 +7.008700
10/03/2023 +0.1431% 1652.438000 1654.803700 +2.365700
09/03/2023 -0.1539% 1654.983600 1652.438000 -2.545600
08/03/2023 -0.1655% 1657.725600 1654.983600 -2.742000
07/03/2023 +0.0906% 1656.224600 1657.725600 +1.501000
06/03/2023 +0.0263% 1655.789100 1656.224600 +0.435500
03/03/2023 +0.0079% 1655.659100 1655.789100 +0.130000
02/03/2023 -0.0620% 1656.686600 1655.659100 -1.027500
01/03/2023 -0.1071% 1658.461100 1656.686600 -1.774500
28/02/2023 +0.0676% 1657.341000 1658.461100 +1.120100
27/02/2023 +0.1780% 1654.394300 1657.341000 +2.946700
24/02/2023 +0.1315% 1652.220100 1654.394300 +2.174200
23/02/2023 +0.0023% 1652.181800 1652.220100 +0.038300
22/02/2023 +0.0004% 1652.174600 1652.181800 +0.007200
21/02/2023 -0.0578% 1653.129800 1652.174600 -0.955200
20/02/2023 +0.1370% 1650.866200 1653.129800 +2.263600
17/02/2023 +0.1240% 1648.819900 1650.866200 +2.046300
16/02/2023 +0.0127% 1648.610300 1648.819900 +0.209600
15/02/2023 -0.0510% 1649.450600 1648.610300 -0.840300
14/02/2023 -0.0223% 1649.818400 1649.450600 -0.367800
13/02/2023 +0.0612% 1648.808800 1649.818400 +1.009600
10/02/2023 -0.0700% 1649.963000 1648.808800 -1.154200
09/02/2023 -0.0595% 1650.945600 1649.963000 -0.982600
08/02/2023 +0.0744% 1649.717200 1650.945600 +1.228400
07/02/2023 -0.0373% 1650.333200 1649.717200 -0.616000
06/02/2023 -0.1977% 1653.599200 1650.333200 -3.266000
03/02/2023 -0.0303% 1654.100600 1653.599200 -0.501400
02/02/2023 +0.1444% 1651.714500 1654.100600 +2.386100
01/02/2023 -0.0348% 1652.288600 1651.714500 -0.574100
31/01/2023 -0.2312% 1656.112400 1652.288600 -3.823800
30/01/2023 -0.0464% 1656.880900 1656.112400 -0.768500
27/01/2023 -0.0087% 1657.024500 1656.880900 -0.143600
26/01/2023 +0.0280% 1656.560600 1657.024500 +0.463900
25/01/2023 -0.0217% 1656.920300 1656.560600 -0.359700
24/01/2023 +0.0457% 1656.162500 1656.920300 +0.757800
23/01/2023 +0.0908% 1654.660200 1656.162500 +1.502300
20/01/2023 -0.0795% 1655.975800 1654.660200 -1.315600
19/01/2023 -0.0334% 1656.529300 1655.975800 -0.553500
18/01/2023 -0.0138% 1656.757200 1656.529300 -0.227900
17/01/2023 +0.0590% 1655.780800 1656.757200 +0.976400
16/01/2023 +0.0523% 1654.915000 1655.780800 +0.865800
13/01/2023 -0.0244% 1655.318700 1654.915000 -0.403700
12/01/2023 +0.2190% 1651.697200 1655.318700 +3.621500
11/01/2023 +0.1843% 1648.655900 1651.697200 +3.041300
10/01/2023 +0.0775% 1647.378600 1648.655900 +1.277300
09/01/2023 +0.1485% 1644.933900 1647.378600 +2.444700
06/01/2023 -0.0248% 1645.342600 1644.933900 -0.408700
05/01/2023 +0.0180% 1645.047100 1645.342600 +0.295500
04/01/2023 +0.1026% 1643.360800 1645.047100 +1.686300
03/01/2023 -0.0174% 1643.646000 1643.360800 -0.285200
30/12/2022 +0.0854% 1642.243100 1643.646000 +1.402900
29/12/2022 +0.1038% 1640.539900 1642.243100 +1.703200
28/12/2022 +0.1064% 1638.794500 1640.539900 +1.745400
27/12/2022 +0.1064% 1637.051600 1638.794500 +1.742900
26/12/2022 -0.0288% 1637.523400 1637.051600 -0.471800
23/12/2022 -0.0239% 1637.914000 1637.523400 -0.390600
22/12/2022 +0.0931% 1636.389300 1637.914000 +1.524700
21/12/2022 -0.1727% 1639.217800 1636.389300 -2.828500
20/12/2022 -0.0011% 1639.236200 1639.217800 -0.018400
19/12/2022 -0.0454% 1639.981000 1639.236200 -0.744800
16/12/2022 -0.0195% 1640.301000 1639.981000 -0.320000
15/12/2022 -0.0003% 1640.306300 1640.301000 -0.005300
14/12/2022 +0.1318% 1638.145100 1640.306300 +2.161200
13/12/2022 +0.1500% 1635.689500 1638.145100 +2.455600
12/12/2022 -0.0260% 1636.114100 1635.689500 -0.424600
09/12/2022 +0.1146% 1634.239400 1636.114100 +1.874700
07/12/2022 +0.0753% 1633.008800 1634.239400 +1.230600
06/12/2022 -0.1417% 1635.325000 1633.008800 -2.316200
05/12/2022 +0.0453% 1634.584100 1635.325000 +0.740900
02/12/2022 +0.0994% 1632.960800 1634.584100 +1.623300
01/12/2022 +0.2381% 1629.077700 1632.960800 +3.883100
30/11/2022 -0.1479% 1631.488900 1629.077700 -2.411200
29/11/2022 -0.0202% 1631.818200 1631.488900 -0.329300
28/11/2022 +0.0049% 1631.739000 1631.818200 +0.079200
25/11/2022 -0.0154% 1631.989900 1631.739000 -0.250900
24/11/2022 +0.0031% 1631.938800 1631.989900 +0.051100
23/11/2022 -0.1800% 1634.879200 1631.938800 -2.940400
22/11/2022 +0.0551% 1633.978000 1634.879200 +0.901200
21/11/2022 +0.2044% 1630.641700 1633.978000 +3.336300
18/11/2022 +0.0190% 1630.331900 1630.641700 +0.309800
17/11/2022 -0.1977% 1633.557500 1630.331900 -3.225600
16/11/2022 +0.0884% 1632.114600 1633.557500 +1.442900
15/11/2022 +0.4816% 1624.273000 1632.114600 +7.841600
Mostrando 801 - 900 de 1594 registros
Volver al Detalle Ver Historial