Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: L
Estadísticas del Período
Promedio
0.0185%
Máximo
0.4226%
Mínimo
-0.2037%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0808% 1680.947800 1679.589700 -1.358100
05/07/2023 -0.0986% 1682.606500 1680.947800 -1.658700
04/07/2023 -0.0421% 1683.314900 1682.606500 -0.708400
03/07/2023 +0.2056% 1679.857700 1683.314900 +3.457200
30/06/2023 +0.0283% 1679.382700 1679.857700 +0.475000
29/06/2023 +0.0655% 1678.282500 1679.382700 +1.100200
28/06/2023 -0.0414% 1678.976900 1678.282500 -0.694400
27/06/2023 +0.0997% 1677.304200 1678.976900 +1.672700
23/06/2023 -0.0122% 1677.508300 1677.304200 -0.204100
22/06/2023 -0.0382% 1678.150000 1677.508300 -0.641700
20/06/2023 +0.2788% 1673.477300 1678.150000 +4.672700
19/06/2023 +0.1690% 1670.651300 1673.477300 +2.826000
16/06/2023 +0.1840% 1667.580600 1670.651300 +3.070700
15/06/2023 +0.2813% 1662.896200 1667.580600 +4.684400
14/06/2023 +0.0253% 1662.475100 1662.896200 +0.421100
13/06/2023 +0.0849% 1661.063600 1662.475100 +1.411500
12/06/2023 -0.1010% 1662.742500 1661.063600 -1.678900
09/06/2023 +0.0887% 1661.269100 1662.742500 +1.473400
08/06/2023 -0.2017% 1664.623700 1661.269100 -3.354600
07/06/2023 +0.1737% 1661.735100 1664.623700 +2.888600
06/06/2023 -0.0278% 1662.196500 1661.735100 -0.461400
05/06/2023 +0.2554% 1657.956800 1662.196500 +4.239700
02/06/2023 +0.0403% 1657.288100 1657.956800 +0.668700
01/06/2023 +0.0605% 1656.285500 1657.288100 +1.002600
31/05/2023 +0.1261% 1654.197600 1656.285500 +2.087900
30/05/2023 -0.0918% 1655.716300 1654.197600 -1.518700
29/05/2023 +0.2531% 1651.531000 1655.716300 +4.185300
26/05/2023 -0.1821% 1654.541800 1651.531000 -3.010800
25/05/2023 -0.0741% 1655.768200 1654.541800 -1.226400
24/05/2023 +0.1260% 1653.682700 1655.768200 +2.085500
23/05/2023 -0.1916% 1656.854700 1653.682700 -3.172000
22/05/2023 -0.1004% 1658.518300 1656.854700 -1.663600
19/05/2023 -0.0833% 1659.900300 1658.518300 -1.382000
18/05/2023 -0.0591% 1660.882300 1659.900300 -0.982000
17/05/2023 +0.0898% 1659.391200 1660.882300 +1.491100
16/05/2023 -0.0100% 1659.556700 1659.391200 -0.165500
15/05/2023 -0.2037% 1662.940700 1659.556700 -3.384000
12/05/2023 -0.0685% 1664.080200 1662.940700 -1.139500
11/05/2023 -0.0525% 1664.953600 1664.080200 -0.873400
10/05/2023 +0.2043% 1661.554800 1664.953600 +3.398800
09/05/2023 -0.1293% 1663.704400 1661.554800 -2.149600
08/05/2023 -0.0341% 1664.271500 1663.704400 -0.567100
05/05/2023 -0.1202% 1666.272800 1664.271500 -2.001300
04/05/2023 +0.0115% 1666.081900 1666.272800 +0.190900
03/05/2023 +0.1438% 1663.687000 1666.081900 +2.394900
02/05/2023 +0.0013% 1663.665800 1663.687000 +0.021200
28/04/2023 +0.0664% 1662.561500 1663.665800 +1.104300
27/04/2023 +0.0288% 1662.083100 1662.561500 +0.478400
26/04/2023 -0.1144% 1663.986000 1662.083100 -1.902900
25/04/2023 +0.0279% 1663.521400 1663.986000 +0.464600
24/04/2023 -0.0463% 1664.291400 1663.521400 -0.770000
21/04/2023 -0.0835% 1665.681800 1664.291400 -1.390400
20/04/2023 -0.0739% 1666.912700 1665.681800 -1.230900
19/04/2023 -0.1828% 1669.962200 1666.912700 -3.049500
18/04/2023 -0.0375% 1670.589000 1669.962200 -0.626800
17/04/2023 -0.1221% 1672.630400 1670.589000 -2.041400
14/04/2023 +0.0043% 1672.558300 1672.630400 +0.072100
13/04/2023 -0.1979% 1675.871700 1672.558300 -3.313400
12/04/2023 -0.0745% 1677.121200 1675.871700 -1.249500
11/04/2023 -0.1451% 1679.555700 1677.121200 -2.434500
10/04/2023 -0.0702% 1680.735200 1679.555700 -1.179500
06/04/2023 +0.3634% 1674.638900 1680.735200 +6.096300
05/04/2023 -0.1531% 1677.205400 1674.638900 -2.566500
04/04/2023 -0.1098% 1679.048300 1677.205400 -1.842900
03/04/2023 +0.1896% 1675.868600 1679.048300 +3.179700
31/03/2023 +0.0051% 1675.783400 1675.868600 +0.085200
30/03/2023 +0.3048% 1670.684000 1675.783400 +5.099400
29/03/2023 +0.0005% 1670.676000 1670.684000 +0.008000
28/03/2023 +0.2281% 1666.869500 1670.676000 +3.806500
27/03/2023 -0.1842% 1669.942900 1666.869500 -3.073400
24/03/2023 +0.2020% 1666.573400 1669.942900 +3.369500
23/03/2023 +0.2477% 1662.450700 1666.573400 +4.122700
22/03/2023 -0.1173% 1664.401700 1662.450700 -1.951000
21/03/2023 -0.0232% 1664.788700 1664.401700 -0.387000
20/03/2023 +0.0723% 1663.586100 1664.788700 +1.202600
17/03/2023 +0.0985% 1661.949000 1663.586100 +1.637100
16/03/2023 -0.0111% 1662.133200 1661.949000 -0.184200
15/03/2023 +0.0956% 1660.545600 1662.133200 +1.587600
14/03/2023 -0.0763% 1661.812400 1660.545600 -1.266800
13/03/2023 +0.4226% 1654.803700 1661.812400 +7.008700
10/03/2023 +0.1431% 1652.438000 1654.803700 +2.365700
09/03/2023 -0.1539% 1654.983600 1652.438000 -2.545600
08/03/2023 -0.1655% 1657.725600 1654.983600 -2.742000
07/03/2023 +0.0906% 1656.224600 1657.725600 +1.501000
06/03/2023 +0.0263% 1655.789100 1656.224600 +0.435500
03/03/2023 +0.0079% 1655.659100 1655.789100 +0.130000
02/03/2023 -0.0620% 1656.686600 1655.659100 -1.027500
01/03/2023 -0.1071% 1658.461100 1656.686600 -1.774500
28/02/2023 +0.0676% 1657.341000 1658.461100 +1.120100
27/02/2023 +0.1780% 1654.394300 1657.341000 +2.946700
24/02/2023 +0.1315% 1652.220100 1654.394300 +2.174200
23/02/2023 +0.0023% 1652.181800 1652.220100 +0.038300
22/02/2023 +0.0004% 1652.174600 1652.181800 +0.007200
21/02/2023 -0.0578% 1653.129800 1652.174600 -0.955200
20/02/2023 +0.1370% 1650.866200 1653.129800 +2.263600
17/02/2023 +0.1240% 1648.819900 1650.866200 +2.046300
16/02/2023 +0.0127% 1648.610300 1648.819900 +0.209600
15/02/2023 -0.0510% 1649.450600 1648.610300 -0.840300
14/02/2023 -0.0223% 1649.818400 1649.450600 -0.367800
13/02/2023 +0.0612% 1648.808800 1649.818400 +1.009600
Mostrando 801 - 900 de 1656 registros
Volver al Detalle Ver Historial