Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0324%
Máximo
0.2641%
Mínimo
-0.1591%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1256% | 2043.488100 | 2040.923800 | -2.564300 |
| 18/05/2026 | +0.0425% | 2042.620700 | 2043.488100 | +0.867400 |
| 15/05/2026 | -0.0273% | 2043.178700 | 2042.620700 | -0.558000 |
| 14/05/2026 | -0.0123% | 2043.430800 | 2043.178700 | -0.252100 |
| 13/05/2026 | +0.0062% | 2043.303200 | 2043.430800 | +0.127600 |
| 12/05/2026 | +0.0074% | 2043.151700 | 2043.303200 | +0.151500 |
| 11/05/2026 | +0.0377% | 2042.382300 | 2043.151700 | +0.769400 |
| 08/05/2026 | -0.0664% | 2043.738200 | 2042.382300 | -1.355900 |
| 07/05/2026 | +0.0040% | 2043.656900 | 2043.738200 | +0.081300 |
| 06/05/2026 | +0.0840% | 2041.941700 | 2043.656900 | +1.715200 |
| 05/05/2026 | +0.0570% | 2040.777400 | 2041.941700 | +1.164300 |
| 04/05/2026 | +0.0990% | 2038.758700 | 2040.777400 | +2.018700 |
| 30/04/2026 | +0.0396% | 2037.952200 | 2038.758700 | +0.806500 |
| 29/04/2026 | +0.0558% | 2036.815100 | 2037.952200 | +1.137100 |
| 28/04/2026 | +0.0251% | 2036.304500 | 2036.815100 | +0.510600 |
| 27/04/2026 | +0.0409% | 2035.471900 | 2036.304500 | +0.832600 |
| 24/04/2026 | +0.0420% | 2034.618000 | 2035.471900 | +0.853900 |
| 23/04/2026 | +0.0612% | 2033.373200 | 2034.618000 | +1.244800 |
| 22/04/2026 | +0.0952% | 2031.438500 | 2033.373200 | +1.934700 |
| 21/04/2026 | +0.0048% | 2031.340500 | 2031.438500 | +0.098000 |
| 20/04/2026 | -0.0751% | 2032.867000 | 2031.340500 | -1.526500 |
| 17/04/2026 | -0.1591% | 2033.039300 | 2029.806600 | -3.232700 |
| 16/04/2026 | +0.0085% | 2032.867000 | 2033.039300 | +0.172300 |
| 15/04/2026 | -0.0082% | 2033.034000 | 2032.867000 | -0.167000 |
| 14/04/2026 | +0.2641% | 2027.672400 | 2033.034000 | +5.361600 |
| 10/04/2026 | +0.0128% | 2027.412000 | 2027.672400 | +0.260400 |
| 09/04/2026 | -0.0628% | 2028.684900 | 2027.412000 | -1.272900 |
| 07/04/2026 | +0.2173% | 2024.280800 | 2028.684900 | +4.404100 |
| 06/04/2026 | +0.2500% | 2019.226200 | 2024.280800 | +5.054600 |
| 02/04/2026 | +0.0073% | 2019.079000 | 2019.226200 | +0.147200 |
| 01/04/2026 | +0.0555% | 2017.959200 | 2019.079000 | +1.119800 |
| 31/03/2026 | +0.1001% | 2015.941000 | 2017.959200 | +2.018200 |
| 30/03/2026 | +0.2109% | 2011.693600 | 2015.941000 | +4.247400 |
| 27/03/2026 | +0.0905% | 2009.874400 | 2011.693600 | +1.819200 |
| 26/03/2026 | +0.1049% | 2007.767700 | 2009.874400 | +2.106700 |
| 25/03/2026 | +0.0911% | 2005.939400 | 2007.767700 | +1.828300 |
| 24/03/2026 | +0.2395% | 2001.141900 | 2005.939400 | +4.797500 |
| 23/03/2026 | -0.0072% | 2001.285600 | 2001.141900 | -0.143700 |
| 20/03/2026 | +0.0460% | 2000.365600 | 2001.285600 | +0.920000 |
| 19/03/2026 | -0.0340% | 2001.045900 | 2000.365600 | -0.680300 |
| 18/03/2026 | -0.0366% | 2001.778700 | 2001.045900 | -0.732800 |
| 17/03/2026 | -0.0171% | 2002.120900 | 2001.778700 | -0.342200 |
| 16/03/2026 | -0.0222% | 2002.566400 | 2002.120900 | -0.445500 |
| 13/03/2026 | -0.0328% | 2003.223800 | 2002.566400 | -0.657400 |
| 12/03/2026 | -0.0332% | 2003.889500 | 2003.223800 | -0.665700 |
| 10/03/2026 | -0.0840% | 2005.572600 | 2003.889500 | -1.683100 |
| 09/03/2026 | +0.1132% | 2003.302700 | 2005.572600 | +2.269900 |
| 06/03/2026 | +0.1016% | 2001.267800 | 2003.302700 | +2.034900 |
| 05/03/2026 | +0.0601% | 2000.064700 | 2001.267800 | +1.203100 |
| 04/03/2026 | +0.0860% | 1998.346200 | 2000.064700 | +1.718500 |
| 03/03/2026 | +0.0302% | 1997.742200 | 1998.346200 | +0.604000 |
| 02/03/2026 | +0.1109% | 1995.527700 | 1997.742200 | +2.214500 |
| 27/02/2026 | +0.0693% | 1994.145400 | 1995.527700 | +1.382300 |
| 26/02/2026 | +0.0421% | 1993.305900 | 1994.145400 | +0.839500 |
| 25/02/2026 | +0.0077% | 1993.152600 | 1993.305900 | +0.153300 |
| 24/02/2026 | -0.0052% | 1993.256000 | 1993.152600 | -0.103400 |
| 23/02/2026 | +0.0472% | 1992.314600 | 1993.256000 | +0.941400 |
| 20/02/2026 | +0.0162% | 1991.991500 | 1992.314600 | +0.323100 |
| 19/02/2026 | +0.0030% | 1991.931900 | 1991.991500 | +0.059600 |
| 18/02/2026 | +0.0328% | 1991.279600 | 1991.931900 | +0.652300 |
| 17/02/2026 | +0.0728% | 1989.830100 | 1991.279600 | +1.449500 |
| 13/02/2026 | +0.0263% | 1989.306100 | 1989.830100 | +0.524000 |
| 12/02/2026 | -0.0081% | 1989.467200 | 1989.306100 | -0.161100 |
| 11/02/2026 | +0.1104% | 1987.272100 | 1989.467200 | +2.195100 |
| 10/02/2026 | +0.1795% | 1983.707700 | 1987.272100 | +3.564400 |
| 06/02/2026 | -0.1118% | 1985.927700 | 1983.707700 | -2.220000 |
| 05/02/2026 | +0.0516% | 1984.903600 | 1985.927700 | +1.024100 |
| 04/02/2026 | +0.0027% | 1984.849300 | 1984.903600 | +0.054300 |
| 03/02/2026 | +0.0441% | 1983.974600 | 1984.849300 | +0.874700 |
| 30/01/2026 | +0.0710% | 1982.565700 | 1983.974600 | +1.408900 |
| 29/01/2026 | +0.0687% | 1981.204400 | 1982.565700 | +1.361300 |
| 28/01/2026 | +0.0756% | 1979.707200 | 1981.204400 | +1.497200 |
| 27/01/2026 | +0.0391% | 1978.934200 | 1979.707200 | +0.773000 |
| 26/01/2026 | -0.0328% | 1979.582600 | 1978.934200 | -0.648400 |
| 23/01/2026 | -0.0220% | 1980.017300 | 1979.582600 | -0.434700 |
| 22/01/2026 | +0.0100% | 1979.819300 | 1980.017300 | +0.198000 |
| 21/01/2026 | -0.0178% | 1980.171400 | 1979.819300 | -0.352100 |
| 20/01/2026 | -0.0022% | 1980.215300 | 1980.171400 | -0.043900 |
| 19/01/2026 | +0.0355% | 1979.511900 | 1980.215300 | +0.703400 |
| 16/01/2026 | +0.0443% | 1978.635500 | 1979.511900 | +0.876400 |
| 15/01/2026 | +0.0566% | 1977.515600 | 1978.635500 | +1.119900 |
| 14/01/2026 | +0.0921% | 1975.695300 | 1977.515600 | +1.820300 |
| 13/01/2026 | -0.0371% | 1976.428900 | 1975.695300 | -0.733600 |
| 12/01/2026 | +0.0068% | 1976.294500 | 1976.428900 | +0.134400 |
| 09/01/2026 | +0.0108% | 1976.081700 | 1976.294500 | +0.212800 |
| 08/01/2026 | +0.0096% | 1975.892600 | 1976.081700 | +0.189100 |
| 07/01/2026 | -0.0110% | 1976.109000 | 1975.892600 | -0.216400 |
| 06/01/2026 | -0.0439% | 1976.976400 | 1976.109000 | -0.867400 |
| 05/01/2026 | +0.1289% | 1974.430700 | 1976.976400 | +2.545700 |
| 02/01/2026 | -0.0041% | 1974.512300 | 1974.430700 | -0.081600 |
| 31/12/2025 | +0.0128% | 1974.259000 | 1974.512300 | +0.253300 |
| 29/12/2025 | +0.0342% | 1973.583400 | 1974.259000 | +0.675600 |
| 26/12/2025 | +0.0459% | 1972.678400 | 1973.583400 | +0.905000 |
| 23/12/2025 | +0.0043% | 1972.594200 | 1972.678400 | +0.084200 |
| 22/12/2025 | -0.0680% | 1973.936300 | 1972.594200 | -1.342100 |
| 19/12/2025 | -0.0121% | 1974.174700 | 1973.936300 | -0.238400 |
| 18/12/2025 | -0.0048% | 1974.268900 | 1974.174700 | -0.094200 |
| 17/12/2025 | +0.0343% | 1973.592500 | 1974.268900 | +0.676400 |
| 16/12/2025 | +0.0369% | 1972.863900 | 1973.592500 | +0.728600 |
| 15/12/2025 | +0.0038% | 1972.788200 | 1972.863900 | +0.075700 |
Mostrando 101 -
200
de 1656 registros