Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: L
Estadísticas del Período
Promedio
-0.0596%
Máximo
0.2099%
Mínimo
-0.4047%
Total Días
100
Días +
30
Días -
70
Filtros
Limpiar
Rentabilidades Diarias
1656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.0091% 1476.413100 1476.278800 -0.134300
07/07/2021 -0.0449% 1477.075600 1476.413100 -0.662500
06/07/2021 -0.1057% 1478.637300 1477.075600 -1.561700
05/07/2021 -0.3251% 1483.451600 1478.637300 -4.814300
02/07/2021 -0.2660% 1487.403000 1483.451600 -3.951400
01/07/2021 -0.1116% 1489.063500 1487.403000 -1.660500
30/06/2021 -0.1757% 1491.681400 1489.063500 -2.617900
29/06/2021 -0.2465% 1495.363000 1491.681400 -3.681600
25/06/2021 -0.0191% 1495.648700 1495.363000 -0.285700
24/06/2021 -0.1253% 1497.524500 1495.648700 -1.875800
23/06/2021 -0.1064% 1499.119400 1497.524500 -1.594900
22/06/2021 -0.0859% 1500.408100 1499.119400 -1.288700
18/06/2021 -0.0975% 1501.872200 1500.408100 -1.464100
17/06/2021 -0.0534% 1502.674200 1501.872200 -0.802000
16/06/2021 +0.0520% 1501.892900 1502.674200 +0.781300
15/06/2021 -0.1547% 1504.218500 1501.892900 -2.325600
14/06/2021 +0.1313% 1502.244100 1504.218500 +1.974400
11/06/2021 +0.1167% 1500.492300 1502.244100 +1.751800
10/06/2021 +0.1108% 1498.830900 1500.492300 +1.661400
09/06/2021 +0.0144% 1498.614400 1498.830900 +0.216500
08/06/2021 +0.0152% 1498.387300 1498.614400 +0.227100
07/06/2021 -0.1172% 1500.145000 1498.387300 -1.757700
04/06/2021 -0.3006% 1504.661700 1500.145000 -4.516700
03/06/2021 -0.2084% 1507.800800 1504.661700 -3.139100
02/06/2021 -0.0154% 1508.033700 1507.800800 -0.232900
01/06/2021 -0.0149% 1508.258800 1508.033700 -0.225100
31/05/2021 +0.1515% 1505.975300 1508.258800 +2.283500
28/05/2021 +0.1653% 1503.488700 1505.975300 +2.486600
27/05/2021 +0.1460% 1501.295200 1503.488700 +2.193500
26/05/2021 -0.0768% 1502.448100 1501.295200 -1.152900
25/05/2021 -0.1745% 1505.072200 1502.448100 -2.624100
24/05/2021 -0.2392% 1508.676000 1505.072200 -3.603800
20/05/2021 -0.0810% 1509.898900 1508.676000 -1.222900
19/05/2021 -0.2315% 1513.398900 1509.898900 -3.500000
18/05/2021 -0.1184% 1515.191600 1513.398900 -1.792700
17/05/2021 -0.3295% 1520.193000 1515.191600 -5.001400
14/05/2021 -0.0761% 1521.349900 1520.193000 -1.156900
13/05/2021 -0.0589% 1522.246500 1521.349900 -0.896600
12/05/2021 -0.1390% 1524.364600 1522.246500 -2.118100
11/05/2021 +0.0104% 1524.205600 1524.364600 +0.159000
10/05/2021 -0.0304% 1524.669100 1524.205600 -0.463500
07/05/2021 +0.1443% 1522.471100 1524.669100 +2.198000
06/05/2021 +0.0195% 1522.174600 1522.471100 +0.296500
05/05/2021 +0.1165% 1520.401800 1522.174600 +1.772800
04/05/2021 +0.1402% 1518.271500 1520.401800 +2.130300
03/05/2021 +0.1255% 1516.366900 1518.271500 +1.904600
30/04/2021 -0.2090% 1519.539500 1516.366900 -3.172600
29/04/2021 -0.3662% 1525.114300 1519.539500 -5.574800
28/04/2021 -0.4047% 1531.299700 1525.114300 -6.185400
27/04/2021 -0.3402% 1536.517400 1531.299700 -5.217700
26/04/2021 -0.1966% 1539.541500 1536.517400 -3.024100
23/04/2021 +0.0805% 1538.301900 1539.541500 +1.239600
22/04/2021 -0.0895% 1539.679200 1538.301900 -1.377300
21/04/2021 -0.0225% 1540.025000 1539.679200 -0.345800
20/04/2021 -0.0846% 1541.328700 1540.025000 -1.303700
19/04/2021 -0.0314% 1541.812600 1541.328700 -0.483900
16/04/2021 +0.1113% 1540.097200 1541.812600 +1.715400
15/04/2021 +0.1664% 1537.536800 1540.097200 +2.560400
14/04/2021 -0.2546% 1541.455900 1537.536800 -3.919100
13/04/2021 -0.1684% 1544.053800 1541.455900 -2.597900
12/04/2021 -0.1695% 1546.673400 1544.053800 -2.619600
09/04/2021 -0.0333% 1547.189100 1546.673400 -0.515700
08/04/2021 -0.0355% 1547.738400 1547.189100 -0.549300
07/04/2021 -0.0101% 1547.894900 1547.738400 -0.156500
06/04/2021 +0.1304% 1545.877400 1547.894900 +2.017500
05/04/2021 +0.1216% 1543.999300 1545.877400 +1.878100
01/04/2021 -0.0381% 1544.587100 1543.999300 -0.587800
31/03/2021 +0.0511% 1543.797500 1544.587100 +0.789600
30/03/2021 -0.0729% 1544.924000 1543.797500 -1.126500
29/03/2021 -0.0752% 1546.086800 1544.924000 -1.162800
26/03/2021 -0.1791% 1548.857700 1546.086800 -2.770900
25/03/2021 -0.1110% 1550.578000 1548.857700 -1.720300
24/03/2021 +0.0272% 1550.156800 1550.578000 +0.421200
23/03/2021 +0.0134% 1549.948800 1550.156800 +0.208000
22/03/2021 -0.0481% 1550.693900 1549.948800 -0.745100
19/03/2021 +0.0024% 1550.656200 1550.693900 +0.037700
18/03/2021 -0.1556% 1553.071300 1550.656200 -2.415100
17/03/2021 -0.0553% 1553.929900 1553.071300 -0.858600
16/03/2021 -0.0209% 1554.254500 1553.929900 -0.324600
15/03/2021 -0.0700% 1555.342500 1554.254500 -1.088000
12/03/2021 -0.1321% 1557.398200 1555.342500 -2.055700
11/03/2021 +0.0199% 1557.088300 1557.398200 +0.309900
10/03/2021 -0.0151% 1557.323700 1557.088300 -0.235400
09/03/2021 +0.0121% 1557.135600 1557.323700 +0.188100
08/03/2021 -0.1746% 1559.857400 1557.135600 -2.721800
05/03/2021 -0.1282% 1561.858600 1559.857400 -2.001200
04/03/2021 -0.0182% 1562.142400 1561.858600 -0.283800
03/03/2021 -0.0226% 1562.495600 1562.142400 -0.353200
02/03/2021 +0.1706% 1559.831600 1562.495600 +2.664000
01/03/2021 +0.2099% 1556.561300 1559.831600 +3.270300
26/02/2021 +0.0161% 1556.310200 1556.561300 +0.251100
25/02/2021 -0.0972% 1557.823900 1556.310200 -1.513700
24/02/2021 -0.0837% 1559.128200 1557.823900 -1.304300
23/02/2021 -0.1774% 1561.896800 1559.128200 -2.768600
22/02/2021 -0.1232% 1563.821600 1561.896800 -1.924800
19/02/2021 -0.1783% 1566.611600 1563.821600 -2.790000
18/02/2021 -0.0364% 1567.181400 1566.611600 -0.569800
17/02/2021 -0.0728% 1568.323400 1567.181400 -1.142000
16/02/2021 -0.0594% 1569.256000 1568.323400 -0.932600
15/02/2021 +0.1527% 1566.862000 1569.256000 +2.394000
Mostrando 1301 - 1400 de 1656 registros
Volver al Detalle Ver Historial