Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: L
Estadísticas del Período
Promedio
0.0863%
Máximo
2.4142%
Mínimo
-1.8713%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1652 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 -0.2735% 947.692500 945.103900 -2.588600
30/11/2023 -0.0739% 948.393000 947.692500 -0.700500
29/11/2023 +0.0579% 947.844100 948.393000 +0.548900
28/11/2023 -0.2050% 949.789100 947.844100 -1.945000
27/11/2023 -0.4032% 953.626500 949.789100 -3.837400
24/11/2023 +0.8970% 945.110600 953.626500 +8.515900
23/11/2023 +0.0917% 944.244600 945.110600 +0.866000
22/11/2023 -0.0196% 944.430000 944.244600 -0.185400
21/11/2023 -0.8888% 952.861900 944.430000 -8.431900
20/11/2023 +0.0272% 952.602600 952.861900 +0.259300
17/11/2023 +1.3877% 939.474300 952.602600 +13.128300
16/11/2023 -1.2532% 951.321500 939.474300 -11.847200
15/11/2023 -1.4252% 964.977000 951.321500 -13.655500
14/11/2023 +1.1739% 953.715300 964.977000 +11.261700
13/11/2023 +1.2170% 942.179100 953.715300 +11.536200
10/11/2023 +0.5974% 936.567600 942.179100 +5.611500
09/11/2023 +1.4111% 923.444200 936.567600 +13.123400
08/11/2023 +1.7059% 907.824400 923.444200 +15.619800
07/11/2023 +0.0642% 907.241600 907.824400 +0.582800
06/11/2023 -0.4694% 911.509800 907.241600 -4.268200
03/11/2023 +0.5250% 906.737200 911.509800 +4.772600
02/11/2023 +1.4416% 893.759200 906.737200 +12.978000
31/10/2023 -1.0485% 903.179700 893.759200 -9.420500
30/10/2023 -1.7179% 918.829400 903.179700 -15.649700
26/10/2023 +0.1560% 917.396900 918.829400 +1.432500
25/10/2023 -0.9033% 925.721600 917.396900 -8.324700
24/10/2023 -1.3727% 938.516700 925.721600 -12.795100
23/10/2023 -0.2278% 940.657500 938.516700 -2.140800
20/10/2023 -1.0314% 950.409200 940.657500 -9.751700
19/10/2023 -0.2741% 953.018200 950.409200 -2.609000
18/10/2023 -1.8713% 971.020200 953.018200 -18.002000
17/10/2023 +0.0819% 970.225300 971.020200 +0.794900
16/10/2023 +0.3244% 967.083400 970.225300 +3.141900
13/10/2023 -0.1828% 968.853300 967.083400 -1.769900
12/10/2023 +0.3632% 965.340800 968.853300 +3.512500
11/10/2023 +0.1847% 963.559000 965.340800 +1.781800
10/10/2023 +2.4142% 940.575500 963.559000 +22.983500
06/10/2023 +1.1207% 930.093400 940.575500 +10.482100
05/10/2023 +1.0332% 920.533000 930.093400 +9.560400
04/10/2023 -0.0388% 920.889800 920.533000 -0.356800
03/10/2023 +0.0693% 920.251400 920.889800 +0.638400
02/10/2023 -0.9628% 929.154700 920.251400 -8.903300
29/09/2023 -0.3746% 932.641400 929.154700 -3.486700
28/09/2023 +1.0460% 922.936700 932.641400 +9.704700
27/09/2023 -0.7744% 930.111400 922.936700 -7.174700
26/09/2023 -0.2716% 932.640800 930.111400 -2.529400
25/09/2023 -0.1885% 934.400100 932.640800 -1.759300
22/09/2023 -0.7701% 941.624100 934.400100 -7.224000
21/09/2023 -0.3968% 945.368300 941.624100 -3.744200
20/09/2023 -0.6650% 951.675500 945.368300 -6.307200
15/09/2023 +0.9711% 942.478200 951.675500 +9.197300
14/09/2023 -0.2517% 944.853000 942.478200 -2.374800
13/09/2023 -1.1711% 955.983300 944.853000 -11.130300
12/09/2023 +0.3898% 952.264100 955.983300 +3.719200
11/09/2023 +0.5594% 946.952400 952.264100 +5.311700
08/09/2023 +1.6034% 931.889600 946.952400 +15.062800
07/09/2023 +0.1554% 930.442800 931.889600 +1.446800
06/09/2023 -0.1283% 931.637100 930.442800 -1.194300
05/09/2023 +0.7645% 924.542300 931.637100 +7.094800
04/09/2023 +0.6431% 918.615600 924.542300 +5.926700
01/09/2023 -1.2512% 930.181600 918.615600 -11.566000
31/08/2023 -0.8764% 938.369100 930.181600 -8.187500
30/08/2023 +0.2559% 935.970500 938.369100 +2.398600
29/08/2023 +2.3326% 914.390600 935.970500 +21.579900
28/08/2023 +1.4155% 901.538500 914.390600 +12.852100
25/08/2023 -1.5625% 915.735700 901.538500 -14.197200
24/08/2023 -1.3065% 927.778600 915.735700 -12.042900
23/08/2023 -0.4222% 931.704100 927.778600 -3.925500
22/08/2023 -0.1621% 933.215500 931.704100 -1.511400
21/08/2023 +0.6724% 926.962000 933.215500 +6.253500
18/08/2023 -0.3569% 930.276300 926.962000 -3.314300
17/08/2023 -0.5965% 935.842400 930.276300 -5.566100
16/08/2023 -0.8475% 943.807800 935.842400 -7.965400
14/08/2023 -0.0104% 943.905500 943.807800 -0.097700
11/08/2023 -0.9494% 952.910000 943.905500 -9.004500
10/08/2023 +0.0569% 952.367700 952.910000 +0.542300
09/08/2023 +0.1216% 951.210100 952.367700 +1.157600
08/08/2023 +0.1995% 949.314800 951.210100 +1.895300
07/08/2023 +0.9830% 940.028700 949.314800 +9.286100
04/08/2023 +0.0117% 939.918300 940.028700 +0.110400
03/08/2023 -0.1406% 941.241100 939.918300 -1.322800
02/08/2023 -0.9264% 950.001000 941.241100 -8.759900
01/08/2023 -0.6012% 955.729700 950.001000 -5.728700
31/07/2023 +1.5567% 940.967400 955.729700 +14.762300
28/07/2023 +0.4868% 936.397800 940.967400 +4.569600
27/07/2023 +0.5549% 931.215700 936.397800 +5.182100
26/07/2023 -0.7270% 938.010100 931.215700 -6.794400
25/07/2023 +0.3654% 934.588400 938.010100 +3.421700
24/07/2023 +0.1248% 933.422400 934.588400 +1.166000
21/07/2023 +1.9792% 915.129700 933.422400 +18.292700
20/07/2023 -0.8671% 923.099300 915.129700 -7.969600
19/07/2023 -0.5014% 927.739000 923.099300 -4.639700
18/07/2023 -0.5447% 932.806600 927.739000 -5.067600
17/07/2023 +0.3098% 929.921200 932.806600 +2.885400
14/07/2023 +0.9712% 920.933400 929.921200 +8.987800
13/07/2023 +1.3589% 908.503900 920.933400 +12.429500
12/07/2023 +1.7863% 892.419400 908.503900 +16.084500
11/07/2023 +1.2581% 881.261800 892.419400 +11.157600
10/07/2023 +1.0913% 871.696500 881.261800 +9.565300
07/07/2023 +0.5398% 867.004100 871.696500 +4.692400
Mostrando 701 - 800 de 1652 registros
Volver al Detalle Ver Historial