Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
-0.1344%
Máximo
2.8053%
Mínimo
-3.5103%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.0917% | 947.141800 | 948.010800 | +0.869000 |
| 21/04/2022 | +0.3979% | 943.380700 | 947.141800 | +3.761100 |
| 20/04/2022 | +1.0134% | 933.869100 | 943.380700 | +9.511600 |
| 19/04/2022 | -0.4308% | 937.901300 | 933.869100 | -4.032200 |
| 18/04/2022 | -0.0878% | 938.725600 | 937.901300 | -0.824300 |
| 14/04/2022 | +1.3305% | 926.318200 | 938.725600 | +12.407400 |
| 13/04/2022 | +0.1556% | 924.878300 | 926.318200 | +1.439900 |
| 12/04/2022 | -2.2730% | 946.141900 | 924.878300 | -21.263600 |
| 11/04/2022 | +0.1259% | 944.951400 | 946.141900 | +1.190500 |
| 08/04/2022 | +1.1157% | 934.467400 | 944.951400 | +10.484000 |
| 07/04/2022 | +1.5088% | 920.474300 | 934.467400 | +13.993100 |
| 06/04/2022 | -0.2121% | 922.428300 | 920.474300 | -1.954000 |
| 05/04/2022 | +0.1905% | 920.672900 | 922.428300 | +1.755400 |
| 04/04/2022 | -0.4509% | 924.833700 | 920.672900 | -4.160800 |
| 01/04/2022 | -0.9697% | 933.845600 | 924.833700 | -9.011900 |
| 31/03/2022 | -1.1400% | 944.552400 | 933.845600 | -10.706800 |
| 30/03/2022 | +1.9080% | 926.700900 | 944.552400 | +17.851500 |
| 29/03/2022 | +1.8954% | 909.301500 | 926.700900 | +17.399400 |
| 28/03/2022 | -0.7217% | 915.887600 | 909.301500 | -6.586100 |
| 25/03/2022 | -0.4758% | 920.255600 | 915.887600 | -4.368000 |
| 24/03/2022 | -0.9688% | 929.214700 | 920.255600 | -8.959100 |
| 23/03/2022 | -0.8998% | 937.613700 | 929.214700 | -8.399000 |
| 22/03/2022 | -0.1092% | 938.638200 | 937.613700 | -1.024500 |
| 21/03/2022 | -0.3497% | 941.926000 | 938.638200 | -3.287800 |
| 18/03/2022 | +0.8980% | 933.505500 | 941.926000 | +8.420500 |
| 17/03/2022 | +1.8265% | 916.609900 | 933.505500 | +16.895600 |
| 16/03/2022 | +1.5849% | 902.197000 | 916.609900 | +14.412900 |
| 15/03/2022 | +0.6780% | 896.100400 | 902.197000 | +6.096600 |
| 14/03/2022 | +2.3529% | 875.262300 | 896.100400 | +20.838100 |
| 11/03/2022 | -1.1160% | 885.084800 | 875.262300 | -9.822500 |
| 10/03/2022 | +0.2304% | 883.048000 | 885.084800 | +2.036800 |
| 09/03/2022 | +2.8053% | 858.619900 | 883.048000 | +24.428100 |
| 08/03/2022 | +0.5027% | 854.314500 | 858.619900 | +4.305400 |
| 07/03/2022 | -2.6077% | 876.885300 | 854.314500 | -22.570800 |
| 04/03/2022 | -3.5103% | 908.213300 | 876.885300 | -31.328000 |
| 03/03/2022 | -2.0077% | 926.632100 | 908.213300 | -18.418800 |
| 02/03/2022 | +0.0602% | 926.074600 | 926.632100 | +0.557500 |
| 01/03/2022 | -1.4684% | 939.773300 | 926.074600 | -13.698700 |
| 28/02/2022 | -0.6638% | 946.032500 | 939.773300 | -6.259200 |
| 25/02/2022 | +2.0097% | 927.209600 | 946.032500 | +18.822900 |
| 24/02/2022 | -1.2287% | 938.672600 | 927.209600 | -11.463000 |
| 23/02/2022 | -1.2620% | 950.593300 | 938.672600 | -11.920700 |
| 22/02/2022 | -1.0613% | 960.735800 | 950.593300 | -10.142500 |
| 21/02/2022 | -0.4853% | 965.410000 | 960.735800 | -4.674200 |
| 18/02/2022 | -1.7600% | 982.551600 | 965.410000 | -17.141600 |
| 17/02/2022 | -0.7718% | 990.163900 | 982.551600 | -7.612300 |
| 16/02/2022 | +0.0700% | 989.470600 | 990.163900 | +0.693300 |
| 15/02/2022 | +0.2302% | 987.195400 | 989.470600 | +2.275200 |
| 14/02/2022 | -1.7708% | 1004.832700 | 987.195400 | -17.637300 |
| 11/02/2022 | -1.3373% | 1018.360600 | 1004.832700 | -13.527900 |
| 10/02/2022 | -1.6502% | 1035.305000 | 1018.360600 | -16.944400 |
| 09/02/2022 | +1.0594% | 1024.394400 | 1035.305000 | +10.910600 |
| 08/02/2022 | -0.3653% | 1028.143500 | 1024.394400 | -3.749100 |
| 07/02/2022 | -0.2187% | 1030.394500 | 1028.143500 | -2.251000 |
| 04/02/2022 | -0.4172% | 1034.702100 | 1030.394500 | -4.307600 |
| 03/02/2022 | +1.0054% | 1024.351600 | 1034.702100 | +10.350500 |
| 02/02/2022 | +2.0847% | 1003.217600 | 1024.351600 | +21.134000 |
| 01/02/2022 | +1.1904% | 991.346000 | 1003.217600 | +11.871600 |
| 31/01/2022 | +0.5261% | 986.144200 | 991.346000 | +5.201800 |
| 28/01/2022 | +0.6329% | 979.922500 | 986.144200 | +6.221700 |
| 27/01/2022 | -0.5076% | 984.909600 | 979.922500 | -4.987100 |
| 26/01/2022 | +0.2579% | 982.372600 | 984.909600 | +2.537000 |
| 25/01/2022 | -0.5617% | 987.906400 | 982.372600 | -5.533800 |
| 24/01/2022 | -3.3547% | 1021.609700 | 987.906400 | -33.703300 |
| 21/01/2022 | -2.0078% | 1042.328500 | 1021.609700 | -20.718800 |
| 20/01/2022 | -0.8667% | 1051.401600 | 1042.328500 | -9.073100 |
| 19/01/2022 | -0.8355% | 1060.222900 | 1051.401600 | -8.821300 |
| 18/01/2022 | -1.5468% | 1076.749900 | 1060.222900 | -16.527000 |
| 17/01/2022 | +0.7170% | 1069.057400 | 1076.749900 | +7.692500 |
| 14/01/2022 | -2.2980% | 1093.909200 | 1069.057400 | -24.851800 |
| 13/01/2022 | -0.2659% | 1096.822300 | 1093.909200 | -2.913100 |
| 12/01/2022 | +0.8415% | 1087.631200 | 1096.822300 | +9.191100 |
| 11/01/2022 | +0.1323% | 1086.192700 | 1087.631200 | +1.438500 |
| 10/01/2022 | -1.9433% | 1107.507000 | 1086.192700 | -21.314300 |
| 07/01/2022 | -1.0768% | 1119.496600 | 1107.507000 | -11.989600 |
| 06/01/2022 | -1.8879% | 1140.832300 | 1119.496600 | -21.335700 |
| 05/01/2022 | -1.0674% | 1153.074400 | 1140.832300 | -12.242100 |
| 04/01/2022 | +0.6594% | 1145.495800 | 1153.074400 | +7.578600 |
| 03/01/2022 | +0.5911% | 1138.744800 | 1145.495800 | +6.751000 |
| 31/12/2021 | -0.0128% | 1138.890600 | 1138.744800 | -0.145800 |
| 30/12/2021 | -0.7000% | 1146.890500 | 1138.890600 | -7.999900 |
| 29/12/2021 | -0.5209% | 1152.880600 | 1146.890500 | -5.990100 |
| 28/12/2021 | +0.3482% | 1148.873700 | 1152.880600 | +4.006900 |
| 27/12/2021 | +0.1620% | 1147.014000 | 1148.873700 | +1.859700 |
| 24/12/2021 | +0.6585% | 1139.485500 | 1147.014000 | +7.528500 |
| 23/12/2021 | -0.0018% | 1139.506000 | 1139.485500 | -0.020500 |
| 22/12/2021 | +1.1465% | 1126.516300 | 1139.506000 | +12.989700 |
| 21/12/2021 | +1.2701% | 1112.298700 | 1126.516300 | +14.217600 |
| 20/12/2021 | +1.0306% | 1100.894700 | 1112.298700 | +11.404000 |
| 17/12/2021 | -1.4593% | 1117.077700 | 1100.894700 | -16.183000 |
| 16/12/2021 | +1.5112% | 1100.322900 | 1117.077700 | +16.754800 |
| 15/12/2021 | +0.0114% | 1100.198000 | 1100.322900 | +0.124900 |
| 14/12/2021 | -0.9789% | 1111.020400 | 1100.198000 | -10.822400 |
| 13/12/2021 | -1.1914% | 1124.336800 | 1111.020400 | -13.316400 |
| 10/12/2021 | +0.8745% | 1114.546900 | 1124.336800 | +9.789900 |
| 09/12/2021 | +0.6867% | 1106.919500 | 1114.546900 | +7.627400 |
| 07/12/2021 | +1.6792% | 1088.487700 | 1106.919500 | +18.431800 |
| 06/12/2021 | +0.6205% | 1081.754700 | 1088.487700 | +6.733000 |
| 03/12/2021 | -0.6941% | 1089.289700 | 1081.754700 | -7.535000 |
| 02/12/2021 | +0.4479% | 1084.421900 | 1089.289700 | +4.867800 |
Mostrando 1101 -
1200
de 1652 registros