Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: L
Estadísticas del Período
Promedio
-1.0891%
Máximo
2.0504%
Mínimo
-8.6057%
Total Días
29
Días +
10
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1529 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -1.1633% 704.594700 696.445700 -8.149000
23/03/2020 +2.0504% 690.294600 704.594700 +14.300100
20/03/2020 -1.0525% 697.598200 690.294600 -7.303600
19/03/2020 -2.3223% 713.987800 697.598200 -16.389600
18/03/2020 -0.3242% 716.306600 713.987800 -2.318800
17/03/2020 -4.3259% 747.973300 716.306600 -31.666700
16/03/2020 +1.2761% 738.489200 747.973300 +9.484100
13/03/2020 -8.6057% 804.855700 738.489200 -66.366500
12/03/2020 -3.3969% 832.665300 804.855700 -27.809600
11/03/2020 -1.7902% 847.705900 832.665300 -15.040600
10/03/2020 -5.9630% 899.792000 847.705900 -52.086100
09/03/2020 -1.1223% 909.946900 899.792000 -10.154900
06/03/2020 -1.2941% 921.799400 909.946900 -11.852500
05/03/2020 +1.6867% 906.382000 921.799400 +15.417400
04/03/2020 +1.3966% 893.811500 906.382000 +12.570500
03/03/2020 +0.0953% 892.960100 893.811500 +0.851400
02/03/2020 -0.1416% 894.225500 892.960100 -1.265400
28/02/2020 -2.5551% 917.368100 894.225500 -23.142600
27/02/2020 -0.3369% 920.463800 917.368100 -3.095700
26/02/2020 -0.8104% 927.953600 920.463800 -7.489800
25/02/2020 -3.0851% 957.028400 927.953600 -29.074800
24/02/2020 -2.0436% 976.787400 957.028400 -19.759000
21/02/2020 +0.3276% 973.592500 976.787400 +3.194900
20/02/2020 +1.1271% 962.680600 973.592500 +10.911900
19/02/2020 +0.0566% 962.135600 962.680600 +0.545000
18/02/2020 +0.4348% 957.961100 962.135600 +4.174500
17/02/2020 -0.1333% 959.238500 957.961100 -1.277400
14/02/2020 -0.4460% 963.526600 959.238500 -4.288100
13/02/2020 +0.8775% 955.108700 963.526600 +8.417900
Mostrando 1501 - 1529 de 1529 registros
Volver al Detalle Ver Historial