Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
0.0013%
Máximo
1.7954%
Mínimo
-2.1887%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1590 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2021 | -0.1372% | 925.389900 | 924.121000 | -1.268900 |
| 07/04/2021 | -0.3302% | 928.450900 | 925.389900 | -3.061000 |
| 06/04/2021 | +0.4542% | 924.243200 | 928.450900 | +4.207700 |
| 05/04/2021 | +0.8850% | 916.099500 | 924.243200 | +8.143700 |
| 01/04/2021 | +0.4290% | 912.178100 | 916.099500 | +3.921400 |
| 31/03/2021 | -0.8365% | 919.840500 | 912.178100 | -7.662400 |
| 30/03/2021 | -0.7704% | 926.954700 | 919.840500 | -7.114200 |
| 29/03/2021 | +1.0669% | 917.117900 | 926.954700 | +9.836800 |
| 26/03/2021 | +0.6883% | 910.827300 | 917.117900 | +6.290600 |
| 25/03/2021 | +0.2804% | 908.277000 | 910.827300 | +2.550300 |
| 24/03/2021 | -0.2020% | 910.113300 | 908.277000 | -1.836300 |
| 23/03/2021 | +0.0258% | 909.878600 | 910.113300 | +0.234700 |
| 22/03/2021 | +0.2170% | 907.906500 | 909.878600 | +1.972100 |
| 19/03/2021 | -1.7670% | 924.092000 | 907.906500 | -16.185500 |
| 18/03/2021 | -0.9090% | 932.530100 | 924.092000 | -8.438100 |
| 17/03/2021 | +0.8636% | 924.511700 | 932.530100 | +8.018400 |
| 16/03/2021 | +0.9324% | 915.931900 | 924.511700 | +8.579800 |
| 15/03/2021 | +0.0944% | 915.067600 | 915.931900 | +0.864300 |
| 12/03/2021 | -0.1977% | 916.878800 | 915.067600 | -1.811200 |
| 11/03/2021 | -0.0081% | 916.952900 | 916.878800 | -0.074100 |
| 10/03/2021 | +0.3389% | 913.850800 | 916.952900 | +3.102100 |
| 09/03/2021 | +0.8799% | 905.845100 | 913.850800 | +8.005700 |
| 08/03/2021 | +0.2980% | 903.149800 | 905.845100 | +2.695300 |
| 05/03/2021 | -1.2007% | 914.059700 | 903.149800 | -10.909900 |
| 04/03/2021 | -1.7428% | 930.129600 | 914.059700 | -16.069900 |
| 03/03/2021 | +0.1280% | 928.939700 | 930.129600 | +1.189900 |
| 02/03/2021 | +1.7954% | 912.410500 | 928.939700 | +16.529200 |
| 01/03/2021 | +0.4848% | 907.998200 | 912.410500 | +4.412300 |
| 26/02/2021 | -0.1837% | 909.667800 | 907.998200 | -1.669600 |
| 25/02/2021 | +0.9339% | 901.212100 | 909.667800 | +8.455700 |
| 24/02/2021 | -0.4223% | 905.025700 | 901.212100 | -3.813600 |
| 23/02/2021 | -2.1887% | 925.052300 | 905.025700 | -20.026600 |
| 22/02/2021 | +0.2092% | 923.119000 | 925.052300 | +1.933300 |
| 19/02/2021 | -0.4950% | 927.700100 | 923.119000 | -4.581100 |
| 18/02/2021 | -1.5479% | 942.171900 | 927.700100 | -14.471800 |
| 17/02/2021 | -0.7551% | 949.312800 | 942.171900 | -7.140900 |
| 16/02/2021 | -0.0571% | 949.854700 | 949.312800 | -0.541900 |
| 15/02/2021 | +0.0513% | 949.367400 | 949.854700 | +0.487300 |
| 12/02/2021 | +1.2988% | 937.117000 | 949.367400 | +12.250400 |
| 11/02/2021 | -0.7722% | 944.381200 | 937.117000 | -7.264200 |
| 10/02/2021 | -0.3081% | 947.295700 | 944.381200 | -2.914500 |
| 09/02/2021 | +0.0395% | 946.921200 | 947.295700 | +0.374500 |
| 08/02/2021 | +0.3314% | 943.788100 | 946.921200 | +3.133100 |
| 05/02/2021 | +0.4368% | 939.675000 | 943.788100 | +4.113100 |
| 04/02/2021 | +0.7283% | 932.855900 | 939.675000 | +6.819100 |
| 03/02/2021 | +0.1117% | 931.814300 | 932.855900 | +1.041600 |
| 02/02/2021 | +1.7225% | 915.901100 | 931.814300 | +15.913200 |
| 01/02/2021 | -0.5688% | 921.126000 | 915.901100 | -5.224900 |
| 29/01/2021 | -1.3222% | 933.386000 | 921.126000 | -12.260000 |
| 28/01/2021 | +0.3878% | 929.772900 | 933.386000 | +3.613100 |
| 27/01/2021 | -0.8580% | 937.785100 | 929.772900 | -8.012200 |
| 26/01/2021 | -0.1505% | 939.197700 | 937.785100 | -1.412600 |
| 25/01/2021 | +0.4651% | 934.839200 | 939.197700 | +4.358500 |
| 22/01/2021 | +1.0321% | 925.240300 | 934.839200 | +9.598900 |
| 21/01/2021 | -1.2494% | 936.872500 | 925.240300 | -11.632200 |
| 20/01/2021 | +0.1210% | 935.739400 | 936.872500 | +1.133100 |
| 19/01/2021 | +0.1753% | 934.100800 | 935.739400 | +1.638600 |
| 18/01/2021 | -0.3284% | 937.173100 | 934.100800 | -3.072300 |
| 15/01/2021 | -1.1860% | 948.353800 | 937.173100 | -11.180700 |
| 14/01/2021 | -0.1425% | 949.706300 | 948.353800 | -1.352500 |
| 13/01/2021 | +1.7952% | 932.809100 | 949.706300 | +16.897200 |
| 12/01/2021 | +0.5336% | 927.845200 | 932.809100 | +4.963900 |
| 11/01/2021 | +0.2562% | 925.471300 | 927.845200 | +2.373900 |
| 08/01/2021 | +1.0418% | 915.879500 | 925.471300 | +9.591800 |
| 07/01/2021 | +1.7280% | 900.189500 | 915.879500 | +15.690000 |
| 06/01/2021 | -0.9343% | 908.639800 | 900.189500 | -8.450300 |
| 05/01/2021 | +0.0936% | 907.789400 | 908.639800 | +0.850400 |
| 04/01/2021 | -1.1425% | 918.220100 | 907.789400 | -10.430700 |
| 31/12/2020 | -0.0129% | 918.338100 | 918.220100 | -0.118000 |
| 30/12/2020 | +0.5211% | 913.565100 | 918.338100 | +4.773000 |
| 29/12/2020 | +1.2539% | 902.181600 | 913.565100 | +11.383500 |
| 28/12/2020 | +0.4993% | 897.688200 | 902.181600 | +4.493400 |
| 24/12/2020 | -0.6989% | 903.983800 | 897.688200 | -6.295600 |
| 23/12/2020 | -1.0260% | 913.306400 | 903.983800 | -9.322600 |
| 22/12/2020 | -0.2254% | 915.367400 | 913.306400 | -2.061000 |
| 21/12/2020 | -0.4045% | 919.077700 | 915.367400 | -3.710300 |
| 18/12/2020 | +0.0373% | 918.735200 | 919.077700 | +0.342500 |
| 17/12/2020 | -0.3711% | 922.150600 | 918.735200 | -3.415400 |
| 16/12/2020 | +0.6345% | 916.318500 | 922.150600 | +5.832100 |
| 15/12/2020 | +0.9056% | 908.058100 | 916.318500 | +8.260400 |
| 14/12/2020 | +0.0173% | 907.901300 | 908.058100 | +0.156800 |
| 11/12/2020 | -0.7829% | 915.037200 | 907.901300 | -7.135900 |
| 10/12/2020 | -0.1205% | 916.140700 | 915.037200 | -1.103500 |
| 09/12/2020 | -0.7477% | 923.016000 | 916.140700 | -6.875300 |
| 07/12/2020 | -0.3350% | 926.112900 | 923.016000 | -3.096900 |
| 04/12/2020 | -0.4208% | 930.018600 | 926.112900 | -3.905700 |
| 03/12/2020 | +0.0223% | 929.811500 | 930.018600 | +0.207100 |
| 02/12/2020 | -0.4197% | 933.721900 | 929.811500 | -3.910400 |
| 01/12/2020 | -0.5701% | 939.059800 | 933.721900 | -5.337900 |
| 30/11/2020 | +0.5348% | 934.051100 | 939.059800 | +5.008700 |
| 27/11/2020 | +0.6367% | 928.122600 | 934.051100 | +5.928500 |
| 26/11/2020 | -0.5473% | 933.215800 | 928.122600 | -5.093200 |
| 25/11/2020 | +0.3508% | 929.947500 | 933.215800 | +3.268300 |
| 24/11/2020 | +0.4406% | 925.859300 | 929.947500 | +4.088200 |
| 23/11/2020 | +0.3926% | 922.231400 | 925.859300 | +3.627900 |
| 20/11/2020 | +0.8400% | 914.516800 | 922.231400 | +7.714600 |
| 19/11/2020 | -0.3352% | 917.587000 | 914.516800 | -3.070200 |
| 18/11/2020 | -1.0205% | 926.998600 | 917.587000 | -9.411600 |
| 17/11/2020 | -0.1517% | 928.405700 | 926.998600 | -1.407100 |
| 16/11/2020 | +0.5900% | 922.944000 | 928.405700 | +5.461700 |
Mostrando 1301 -
1400
de 1590 registros