Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
0.0938%
Máximo
1.4832%
Mínimo
-1.9213%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1589 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3245% | 1443.307300 | 1447.998000 | +4.690700 |
| 14/07/2026 | -0.0363% | 1443.831000 | 1443.307300 | -0.523700 |
| 13/07/2026 | +0.0735% | 1442.770300 | 1443.831000 | +1.060700 |
| 10/07/2026 | -0.5633% | 1450.920800 | 1442.770300 | -8.150500 |
| 09/07/2026 | +0.0481% | 1450.222500 | 1450.920800 | +0.698300 |
| 08/07/2026 | -0.6682% | 1459.945300 | 1450.222500 | -9.722800 |
| 07/07/2026 | -0.5746% | 1468.358100 | 1459.945300 | -8.412800 |
| 06/07/2026 | +0.2226% | 1465.093300 | 1468.358100 | +3.264800 |
| 03/07/2026 | +0.9568% | 1451.141600 | 1465.093300 | +13.951700 |
| 02/07/2026 | +0.7078% | 1440.906700 | 1451.141600 | +10.234900 |
| 01/07/2026 | +0.1767% | 1438.363100 | 1440.906700 | +2.543600 |
| 30/06/2026 | +1.0846% | 1422.847100 | 1438.363100 | +15.516000 |
| 26/06/2026 | +0.0714% | 1421.830900 | 1422.847100 | +1.016200 |
| 25/06/2026 | -0.1184% | 1423.514800 | 1421.830900 | -1.683900 |
| 24/06/2026 | +0.2770% | 1419.577600 | 1423.514800 | +3.937200 |
| 23/06/2026 | +0.1291% | 1417.745500 | 1419.577600 | +1.832100 |
| 22/06/2026 | +0.5296% | 1410.256600 | 1417.745500 | +7.488900 |
| 19/06/2026 | +0.5410% | 1402.647100 | 1410.256600 | +7.609500 |
| 18/06/2026 | +0.6139% | 1394.062700 | 1402.647100 | +8.584400 |
| 17/06/2026 | -0.6200% | 1402.733100 | 1394.062700 | -8.670400 |
| 15/06/2026 | -0.0372% | 1403.254700 | 1402.733100 | -0.521600 |
| 12/06/2026 | +0.6072% | 1394.760100 | 1403.254700 | +8.494600 |
| 11/06/2026 | -0.0917% | 1396.039800 | 1394.760100 | -1.279700 |
| 09/06/2026 | +0.0986% | 1407.284100 | 1408.671800 | +1.387700 |
| 08/06/2026 | +0.5619% | 1399.399200 | 1407.284100 | +7.884900 |
| 05/06/2026 | +0.9348% | 1386.378400 | 1399.399200 | +13.020800 |
| 04/06/2026 | +0.5036% | 1379.414800 | 1386.378400 | +6.963600 |
| 03/06/2026 | +0.0935% | 1378.125800 | 1379.414800 | +1.289000 |
| 02/06/2026 | +0.3670% | 1373.077300 | 1378.125800 | +5.048500 |
| 01/06/2026 | -0.9749% | 1386.529500 | 1373.077300 | -13.452200 |
| 29/05/2026 | +0.2390% | 1383.219500 | 1386.529500 | +3.310000 |
| 28/05/2026 | -0.9170% | 1395.962500 | 1383.219500 | -12.743000 |
| 27/05/2026 | -0.1023% | 1397.390800 | 1395.962500 | -1.428300 |
| 26/05/2026 | +0.0886% | 1396.153000 | 1397.390800 | +1.237800 |
| 25/05/2026 | +0.3030% | 1391.929200 | 1396.153000 | +4.223800 |
| 22/05/2026 | +1.3464% | 1373.314300 | 1391.929200 | +18.614900 |
| 20/05/2026 | +0.1916% | 1370.686000 | 1373.314300 | +2.628300 |
| 19/05/2026 | +0.3922% | 1365.320700 | 1370.686000 | +5.365300 |
| 18/05/2026 | +0.0571% | 1364.540700 | 1365.320700 | +0.780000 |
| 15/05/2026 | +0.0929% | 1363.274300 | 1364.540700 | +1.266400 |
| 14/05/2026 | +0.8625% | 1351.567200 | 1363.274300 | +11.707100 |
| 13/05/2026 | -0.8377% | 1362.936600 | 1351.567200 | -11.369400 |
| 12/05/2026 | -0.6446% | 1371.749900 | 1362.936600 | -8.813300 |
| 11/05/2026 | +0.2469% | 1368.367200 | 1371.749900 | +3.382700 |
| 08/05/2026 | -0.0781% | 1369.436300 | 1368.367200 | -1.069100 |
| 07/05/2026 | -1.0586% | 1384.010700 | 1369.436300 | -14.574400 |
| 06/05/2026 | +1.3374% | 1365.624100 | 1384.010700 | +18.386600 |
| 05/05/2026 | -0.0563% | 1366.393600 | 1365.624100 | -0.769500 |
| 04/05/2026 | +0.0411% | 1365.832800 | 1366.393600 | +0.560800 |
| 30/04/2026 | +1.4832% | 1345.723700 | 1365.832800 | +20.109100 |
| 29/04/2026 | -0.0853% | 1346.872700 | 1345.723700 | -1.149000 |
| 28/04/2026 | -0.5071% | 1353.720400 | 1346.872700 | -6.847700 |
| 27/04/2026 | -0.1894% | 1356.286300 | 1353.720400 | -2.565900 |
| 24/04/2026 | -0.0296% | 1356.687400 | 1356.286300 | -0.401100 |
| 23/04/2026 | -0.0310% | 1357.108200 | 1356.687400 | -0.420800 |
| 22/04/2026 | -0.6287% | 1365.667000 | 1357.108200 | -8.558800 |
| 21/04/2026 | -0.3169% | 1370.001400 | 1365.667000 | -4.334400 |
| 20/04/2026 | +0.0654% | 1369.105200 | 1370.001400 | +0.896200 |
| 17/04/2026 | +0.1867% | 1366.119200 | 1368.672800 | +2.553600 |
| 16/04/2026 | -0.2183% | 1369.105200 | 1366.119200 | -2.986000 |
| 15/04/2026 | -0.4475% | 1375.245700 | 1369.105200 | -6.140500 |
| 14/04/2026 | +0.7539% | 1364.916700 | 1375.245700 | +10.329000 |
| 10/04/2026 | +0.4218% | 1359.172000 | 1364.916700 | +5.744700 |
| 09/04/2026 | +1.4570% | 1339.512500 | 1359.172000 | +19.659500 |
| 07/04/2026 | +0.7550% | 1329.436900 | 1339.512500 | +10.075600 |
| 06/04/2026 | -0.8227% | 1340.418800 | 1329.436900 | -10.981900 |
| 02/04/2026 | -0.2159% | 1343.315600 | 1340.418800 | -2.896800 |
| 01/04/2026 | +1.2872% | 1326.135100 | 1343.315600 | +17.180500 |
| 31/03/2026 | +1.4772% | 1306.689700 | 1326.135100 | +19.445400 |
| 30/03/2026 | -0.1595% | 1308.776000 | 1306.689700 | -2.086300 |
| 27/03/2026 | -0.2199% | 1311.657300 | 1308.776000 | -2.881300 |
| 26/03/2026 | +0.0852% | 1310.540100 | 1311.657300 | +1.117200 |
| 25/03/2026 | +0.6708% | 1301.778300 | 1310.540100 | +8.761800 |
| 24/03/2026 | +0.2469% | 1298.567600 | 1301.778300 | +3.210700 |
| 23/03/2026 | -0.1975% | 1301.134400 | 1298.567600 | -2.566800 |
| 20/03/2026 | -0.9055% | 1312.969200 | 1301.134400 | -11.834800 |
| 19/03/2026 | -1.3215% | 1330.435300 | 1312.969200 | -17.466100 |
| 18/03/2026 | +0.3502% | 1325.784300 | 1330.435300 | +4.651000 |
| 17/03/2026 | +0.3378% | 1321.313400 | 1325.784300 | +4.470900 |
| 16/03/2026 | +0.1484% | 1319.353700 | 1321.313400 | +1.959700 |
| 13/03/2026 | -0.7930% | 1329.858300 | 1319.353700 | -10.504600 |
| 12/03/2026 | -0.3930% | 1335.094700 | 1329.858300 | -5.236400 |
| 10/03/2026 | +0.5759% | 1327.427500 | 1335.094700 | +7.667200 |
| 09/03/2026 | -1.9213% | 1353.178000 | 1327.427500 | -25.750500 |
| 06/03/2026 | +0.3036% | 1349.075900 | 1353.178000 | +4.102100 |
| 05/03/2026 | +0.8912% | 1337.106000 | 1349.075900 | +11.969900 |
| 04/03/2026 | -1.2216% | 1353.540100 | 1337.106000 | -16.434100 |
| 03/03/2026 | -1.0782% | 1368.212900 | 1353.540100 | -14.672800 |
| 02/03/2026 | -0.4202% | 1373.973800 | 1368.212900 | -5.760900 |
| 27/02/2026 | +1.1010% | 1358.929000 | 1373.973800 | +15.044800 |
| 26/02/2026 | +0.3848% | 1353.710400 | 1358.929000 | +5.218600 |
| 25/02/2026 | -0.0902% | 1354.931500 | 1353.710400 | -1.221100 |
| 24/02/2026 | -0.4278% | 1360.739700 | 1354.931500 | -5.808200 |
| 23/02/2026 | +0.2292% | 1357.624500 | 1360.739700 | +3.115200 |
| 20/02/2026 | +0.7018% | 1348.130100 | 1357.624500 | +9.494400 |
| 19/02/2026 | -0.2064% | 1350.914900 | 1348.130100 | -2.784800 |
| 18/02/2026 | +0.6661% | 1341.946800 | 1350.914900 | +8.968100 |
| 17/02/2026 | +0.9845% | 1328.799900 | 1341.946800 | +13.146900 |
| 13/02/2026 | +0.4478% | 1322.862700 | 1328.799900 | +5.937200 |
| 12/02/2026 | -0.5286% | 1329.873600 | 1322.862700 | -7.010900 |
Mostrando 1 -
100
de 1589 registros