Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
-0.0035%
Máximo
1.7623%
Mínimo
-1.7050%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1589 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | -0.0134% | 1098.834300 | 1098.687400 | -0.146900 |
| 15/11/2024 | -0.1268% | 1100.228300 | 1098.834300 | -1.394000 |
| 14/11/2024 | -0.1578% | 1101.966200 | 1100.228300 | -1.737900 |
| 13/11/2024 | -1.5009% | 1118.630600 | 1101.966200 | -16.664400 |
| 12/11/2024 | -0.8303% | 1127.956800 | 1118.630600 | -9.326200 |
| 11/11/2024 | +1.7623% | 1108.252500 | 1127.956800 | +19.704300 |
| 08/11/2024 | +0.2359% | 1105.641300 | 1108.252500 | +2.611200 |
| 07/11/2024 | -0.9059% | 1115.702800 | 1105.641300 | -10.061500 |
| 06/11/2024 | -0.3967% | 1120.138000 | 1115.702800 | -4.435200 |
| 05/11/2024 | +0.4964% | 1114.591000 | 1120.138000 | +5.547000 |
| 04/11/2024 | -1.4864% | 1131.282500 | 1114.591000 | -16.691500 |
| 30/10/2024 | +0.4965% | 1125.679400 | 1131.282500 | +5.603100 |
| 29/10/2024 | +0.2218% | 1123.185300 | 1125.679400 | +2.494100 |
| 28/10/2024 | +0.1673% | 1121.307900 | 1123.185300 | +1.877400 |
| 25/10/2024 | +0.0899% | 1120.300800 | 1121.307900 | +1.007100 |
| 24/10/2024 | -0.0078% | 1120.388300 | 1120.300800 | -0.087500 |
| 23/10/2024 | -0.6466% | 1127.655900 | 1120.388300 | -7.267600 |
| 22/10/2024 | -1.0921% | 1140.038400 | 1127.655900 | -12.382500 |
| 21/10/2024 | +0.0760% | 1139.171900 | 1140.038400 | +0.866500 |
| 18/10/2024 | +0.8860% | 1129.122900 | 1139.171900 | +10.049000 |
| 17/10/2024 | +0.4466% | 1124.091200 | 1129.122900 | +5.031700 |
| 16/10/2024 | -0.3092% | 1127.572500 | 1124.091200 | -3.481300 |
| 15/10/2024 | +0.4036% | 1123.031100 | 1127.572500 | +4.541400 |
| 14/10/2024 | +0.5501% | 1116.870400 | 1123.031100 | +6.160700 |
| 11/10/2024 | -0.1190% | 1118.200600 | 1116.870400 | -1.330200 |
| 10/10/2024 | -0.4624% | 1123.383400 | 1118.200600 | -5.182800 |
| 09/10/2024 | +0.1528% | 1121.668400 | 1123.383400 | +1.715000 |
| 08/10/2024 | +0.7275% | 1113.537900 | 1121.668400 | +8.130500 |
| 07/10/2024 | +0.1829% | 1111.503500 | 1113.537900 | +2.034400 |
| 04/10/2024 | +0.3129% | 1108.030600 | 1111.503500 | +3.472900 |
| 03/10/2024 | +0.5233% | 1102.247400 | 1108.030600 | +5.783200 |
| 02/10/2024 | +0.3828% | 1098.036300 | 1102.247400 | +4.211100 |
| 01/10/2024 | -0.9898% | 1108.958400 | 1098.036300 | -10.922100 |
| 30/09/2024 | -0.4178% | 1113.601200 | 1108.958400 | -4.642800 |
| 27/09/2024 | -0.2151% | 1115.998800 | 1113.601200 | -2.397600 |
| 26/09/2024 | +0.2817% | 1112.859700 | 1115.998800 | +3.139100 |
| 25/09/2024 | -0.1120% | 1114.106600 | 1112.859700 | -1.246900 |
| 24/09/2024 | -0.7994% | 1123.048900 | 1114.106600 | -8.942300 |
| 23/09/2024 | +0.0920% | 1122.016200 | 1123.048900 | +1.032700 |
| 17/09/2024 | +0.3189% | 1118.444300 | 1122.016200 | +3.571900 |
| 16/09/2024 | +0.3705% | 1114.307600 | 1118.444300 | +4.136700 |
| 13/09/2024 | +0.0815% | 1113.400300 | 1114.307600 | +0.907300 |
| 12/09/2024 | -0.3600% | 1117.415700 | 1113.400300 | -4.015400 |
| 11/09/2024 | -0.4606% | 1122.574700 | 1117.415700 | -5.159000 |
| 10/09/2024 | +0.0292% | 1122.246800 | 1122.574700 | +0.327900 |
| 09/09/2024 | +0.1671% | 1120.372900 | 1122.246800 | +1.873900 |
| 06/09/2024 | -0.9190% | 1130.716200 | 1120.372900 | -10.343300 |
| 05/09/2024 | +0.0052% | 1130.657600 | 1130.716200 | +0.058600 |
| 04/09/2024 | +0.5690% | 1124.242000 | 1130.657600 | +6.415600 |
| 03/09/2024 | -0.0039% | 1124.285800 | 1124.242000 | -0.043800 |
| 02/09/2024 | +0.1332% | 1122.789600 | 1124.285800 | +1.496200 |
| 30/08/2024 | -0.0991% | 1123.902300 | 1122.789600 | -1.112700 |
| 29/08/2024 | +0.7958% | 1114.993700 | 1123.902300 | +8.908600 |
| 28/08/2024 | +0.2272% | 1112.463500 | 1114.993700 | +2.530200 |
| 27/08/2024 | +0.1976% | 1110.267000 | 1112.463500 | +2.196500 |
| 26/08/2024 | -0.4968% | 1115.796000 | 1110.267000 | -5.529000 |
| 23/08/2024 | +0.0986% | 1114.695900 | 1115.796000 | +1.100100 |
| 22/08/2024 | -0.1317% | 1116.164700 | 1114.695900 | -1.468800 |
| 21/08/2024 | +0.1265% | 1114.753100 | 1116.164700 | +1.411600 |
| 20/08/2024 | -0.5427% | 1120.819700 | 1114.753100 | -6.066600 |
| 19/08/2024 | +0.7628% | 1112.302500 | 1120.819700 | +8.517200 |
| 16/08/2024 | +1.6974% | 1093.581400 | 1112.302500 | +18.721100 |
| 14/08/2024 | +0.5994% | 1087.046000 | 1093.581400 | +6.535400 |
| 13/08/2024 | +0.9204% | 1077.087100 | 1087.046000 | +9.958900 |
| 12/08/2024 | +0.0310% | 1076.753200 | 1077.087100 | +0.333900 |
| 09/08/2024 | +0.0293% | 1076.437700 | 1076.753200 | +0.315500 |
| 08/08/2024 | +0.0203% | 1076.218900 | 1076.437700 | +0.218800 |
| 07/08/2024 | +0.3802% | 1072.135200 | 1076.218900 | +4.083700 |
| 06/08/2024 | -1.4060% | 1087.315400 | 1072.135200 | -15.180200 |
| 05/08/2024 | -1.7050% | 1106.012700 | 1087.315400 | -18.697300 |
| 02/08/2024 | +0.0439% | 1105.526800 | 1106.012700 | +0.485900 |
| 01/08/2024 | -1.5188% | 1122.446100 | 1105.526800 | -16.919300 |
| 31/07/2024 | -0.8336% | 1131.841500 | 1122.446100 | -9.395400 |
| 30/07/2024 | +0.0743% | 1131.000900 | 1131.841500 | +0.840600 |
| 29/07/2024 | +0.4548% | 1125.868500 | 1131.000900 | +5.132400 |
| 26/07/2024 | +0.9360% | 1115.379700 | 1125.868500 | +10.488800 |
| 25/07/2024 | -1.0206% | 1126.821500 | 1115.379700 | -11.441800 |
| 24/07/2024 | -0.4110% | 1131.462100 | 1126.821500 | -4.640600 |
| 23/07/2024 | -0.4388% | 1136.437700 | 1131.462100 | -4.975600 |
| 22/07/2024 | +1.2501% | 1122.319300 | 1136.437700 | +14.118400 |
| 19/07/2024 | -0.4479% | 1127.357400 | 1122.319300 | -5.038100 |
| 18/07/2024 | +1.2683% | 1113.149800 | 1127.357400 | +14.207600 |
| 17/07/2024 | +0.6777% | 1105.631100 | 1113.149800 | +7.518700 |
| 15/07/2024 | -0.2814% | 1108.746500 | 1105.631100 | -3.115400 |
| 12/07/2024 | +1.2527% | 1094.943900 | 1108.746500 | +13.802600 |
| 11/07/2024 | -0.3247% | 1098.504600 | 1094.943900 | -3.560700 |
| 10/07/2024 | -0.9835% | 1109.362200 | 1098.504600 | -10.857600 |
| 09/07/2024 | -1.5151% | 1126.298400 | 1109.362200 | -16.936200 |
| 08/07/2024 | +0.4371% | 1121.385900 | 1126.298400 | +4.912500 |
| 05/07/2024 | +0.1727% | 1119.450400 | 1121.385900 | +1.935500 |
| 04/07/2024 | +0.2057% | 1117.150000 | 1119.450400 | +2.300400 |
| 03/07/2024 | +0.1123% | 1115.896300 | 1117.150000 | +1.253700 |
| 02/07/2024 | +0.0613% | 1115.212800 | 1115.896300 | +0.683500 |
| 01/07/2024 | +0.2981% | 1111.892800 | 1115.212800 | +3.320000 |
| 28/06/2024 | -0.8832% | 1121.757000 | 1111.892800 | -9.864200 |
| 27/06/2024 | +0.2188% | 1119.305300 | 1121.757000 | +2.451700 |
| 26/06/2024 | +0.0249% | 1119.027000 | 1119.305300 | +0.278300 |
| 25/06/2024 | -0.1802% | 1121.045200 | 1119.027000 | -2.018200 |
| 24/06/2024 | +1.0248% | 1109.615800 | 1121.045200 | +11.429400 |
| 21/06/2024 | +0.6407% | 1102.528700 | 1109.615800 | +7.087100 |
Mostrando 401 -
500
de 1589 registros