Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
0.1020%
Máximo
2.4142%
Mínimo
-1.8713%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1590 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +1.0071% | 1028.672900 | 1039.084800 | +10.411900 |
| 26/01/2024 | +1.5059% | 1013.298400 | 1028.672900 | +15.374500 |
| 25/01/2024 | +0.2474% | 1010.794200 | 1013.298400 | +2.504200 |
| 24/01/2024 | +1.1815% | 998.921500 | 1010.794200 | +11.872700 |
| 23/01/2024 | -0.0244% | 999.165400 | 998.921500 | -0.243900 |
| 22/01/2024 | -0.1724% | 1000.889700 | 999.165400 | -1.724300 |
| 19/01/2024 | -0.5962% | 1006.874700 | 1000.889700 | -5.985000 |
| 18/01/2024 | -0.0125% | 1007.000200 | 1006.874700 | -0.125500 |
| 17/01/2024 | -0.5420% | 1012.472500 | 1007.000200 | -5.472300 |
| 16/01/2024 | -0.2731% | 1015.241800 | 1012.472500 | -2.769300 |
| 15/01/2024 | +0.1463% | 1013.757800 | 1015.241800 | +1.484000 |
| 12/01/2024 | -0.0551% | 1014.316700 | 1013.757800 | -0.558900 |
| 11/01/2024 | -1.2473% | 1027.047000 | 1014.316700 | -12.730300 |
| 10/01/2024 | +0.6299% | 1020.598000 | 1027.047000 | +6.449000 |
| 09/01/2024 | +0.9244% | 1011.207200 | 1020.598000 | +9.390800 |
| 08/01/2024 | +1.4234% | 996.915700 | 1011.207200 | +14.291500 |
| 05/01/2024 | +0.9199% | 987.787300 | 996.915700 | +9.128400 |
| 04/01/2024 | +0.4626% | 983.228200 | 987.787300 | +4.559100 |
| 03/01/2024 | -0.9130% | 992.245700 | 983.228200 | -9.017500 |
| 02/01/2024 | -0.7300% | 999.515500 | 992.245700 | -7.269800 |
| 29/12/2023 | -0.7638% | 1007.179300 | 999.515500 | -7.663800 |
| 28/12/2023 | -0.6907% | 1014.160200 | 1007.179300 | -6.980900 |
| 27/12/2023 | -0.3134% | 1017.343800 | 1014.160200 | -3.183600 |
| 26/12/2023 | +1.5087% | 1002.110500 | 1017.343800 | +15.233300 |
| 22/12/2023 | +1.5529% | 986.669200 | 1002.110500 | +15.441300 |
| 21/12/2023 | +0.6440% | 980.335200 | 986.669200 | +6.334000 |
| 20/12/2023 | +0.5253% | 975.198900 | 980.335200 | +5.136300 |
| 19/12/2023 | -0.6400% | 981.460200 | 975.198900 | -6.261300 |
| 18/12/2023 | +0.1131% | 980.350900 | 981.460200 | +1.109300 |
| 15/12/2023 | +0.0488% | 979.872700 | 980.350900 | +0.478200 |
| 14/12/2023 | +1.2106% | 968.081900 | 979.872700 | +11.790800 |
| 13/12/2023 | -0.2299% | 970.310300 | 968.081900 | -2.228400 |
| 12/12/2023 | +0.3488% | 966.931400 | 970.310300 | +3.378900 |
| 11/12/2023 | +1.7524% | 950.134700 | 966.931400 | +16.796700 |
| 07/12/2023 | -0.8688% | 958.425500 | 950.134700 | -8.290800 |
| 06/12/2023 | +0.4667% | 953.962800 | 958.425500 | +4.462700 |
| 05/12/2023 | +1.3481% | 941.188500 | 953.962800 | +12.774300 |
| 04/12/2023 | -0.4151% | 945.103900 | 941.188500 | -3.915400 |
| 01/12/2023 | -0.2735% | 947.692500 | 945.103900 | -2.588600 |
| 30/11/2023 | -0.0739% | 948.393000 | 947.692500 | -0.700500 |
| 29/11/2023 | +0.0579% | 947.844100 | 948.393000 | +0.548900 |
| 28/11/2023 | -0.2050% | 949.789100 | 947.844100 | -1.945000 |
| 27/11/2023 | -0.4032% | 953.626500 | 949.789100 | -3.837400 |
| 24/11/2023 | +0.8970% | 945.110600 | 953.626500 | +8.515900 |
| 23/11/2023 | +0.0917% | 944.244600 | 945.110600 | +0.866000 |
| 22/11/2023 | -0.0196% | 944.430000 | 944.244600 | -0.185400 |
| 21/11/2023 | -0.8888% | 952.861900 | 944.430000 | -8.431900 |
| 20/11/2023 | +0.0272% | 952.602600 | 952.861900 | +0.259300 |
| 17/11/2023 | +1.3877% | 939.474300 | 952.602600 | +13.128300 |
| 16/11/2023 | -1.2532% | 951.321500 | 939.474300 | -11.847200 |
| 15/11/2023 | -1.4252% | 964.977000 | 951.321500 | -13.655500 |
| 14/11/2023 | +1.1739% | 953.715300 | 964.977000 | +11.261700 |
| 13/11/2023 | +1.2170% | 942.179100 | 953.715300 | +11.536200 |
| 10/11/2023 | +0.5974% | 936.567600 | 942.179100 | +5.611500 |
| 09/11/2023 | +1.4111% | 923.444200 | 936.567600 | +13.123400 |
| 08/11/2023 | +1.7059% | 907.824400 | 923.444200 | +15.619800 |
| 07/11/2023 | +0.0642% | 907.241600 | 907.824400 | +0.582800 |
| 06/11/2023 | -0.4694% | 911.509800 | 907.241600 | -4.268200 |
| 03/11/2023 | +0.5250% | 906.737200 | 911.509800 | +4.772600 |
| 02/11/2023 | +1.4416% | 893.759200 | 906.737200 | +12.978000 |
| 31/10/2023 | -1.0485% | 903.179700 | 893.759200 | -9.420500 |
| 30/10/2023 | -1.7179% | 918.829400 | 903.179700 | -15.649700 |
| 26/10/2023 | +0.1560% | 917.396900 | 918.829400 | +1.432500 |
| 25/10/2023 | -0.9033% | 925.721600 | 917.396900 | -8.324700 |
| 24/10/2023 | -1.3727% | 938.516700 | 925.721600 | -12.795100 |
| 23/10/2023 | -0.2278% | 940.657500 | 938.516700 | -2.140800 |
| 20/10/2023 | -1.0314% | 950.409200 | 940.657500 | -9.751700 |
| 19/10/2023 | -0.2741% | 953.018200 | 950.409200 | -2.609000 |
| 18/10/2023 | -1.8713% | 971.020200 | 953.018200 | -18.002000 |
| 17/10/2023 | +0.0819% | 970.225300 | 971.020200 | +0.794900 |
| 16/10/2023 | +0.3244% | 967.083400 | 970.225300 | +3.141900 |
| 13/10/2023 | -0.1828% | 968.853300 | 967.083400 | -1.769900 |
| 12/10/2023 | +0.3632% | 965.340800 | 968.853300 | +3.512500 |
| 11/10/2023 | +0.1847% | 963.559000 | 965.340800 | +1.781800 |
| 10/10/2023 | +2.4142% | 940.575500 | 963.559000 | +22.983500 |
| 06/10/2023 | +1.1207% | 930.093400 | 940.575500 | +10.482100 |
| 05/10/2023 | +1.0332% | 920.533000 | 930.093400 | +9.560400 |
| 04/10/2023 | -0.0388% | 920.889800 | 920.533000 | -0.356800 |
| 03/10/2023 | +0.0693% | 920.251400 | 920.889800 | +0.638400 |
| 02/10/2023 | -0.9628% | 929.154700 | 920.251400 | -8.903300 |
| 29/09/2023 | -0.3746% | 932.641400 | 929.154700 | -3.486700 |
| 28/09/2023 | +1.0460% | 922.936700 | 932.641400 | +9.704700 |
| 27/09/2023 | -0.7744% | 930.111400 | 922.936700 | -7.174700 |
| 26/09/2023 | -0.2716% | 932.640800 | 930.111400 | -2.529400 |
| 25/09/2023 | -0.1885% | 934.400100 | 932.640800 | -1.759300 |
| 22/09/2023 | -0.7701% | 941.624100 | 934.400100 | -7.224000 |
| 21/09/2023 | -0.3968% | 945.368300 | 941.624100 | -3.744200 |
| 20/09/2023 | -0.6650% | 951.675500 | 945.368300 | -6.307200 |
| 15/09/2023 | +0.9711% | 942.478200 | 951.675500 | +9.197300 |
| 14/09/2023 | -0.2517% | 944.853000 | 942.478200 | -2.374800 |
| 13/09/2023 | -1.1711% | 955.983300 | 944.853000 | -11.130300 |
| 12/09/2023 | +0.3898% | 952.264100 | 955.983300 | +3.719200 |
| 11/09/2023 | +0.5594% | 946.952400 | 952.264100 | +5.311700 |
| 08/09/2023 | +1.6034% | 931.889600 | 946.952400 | +15.062800 |
| 07/09/2023 | +0.1554% | 930.442800 | 931.889600 | +1.446800 |
| 06/09/2023 | -0.1283% | 931.637100 | 930.442800 | -1.194300 |
| 05/09/2023 | +0.7645% | 924.542300 | 931.637100 | +7.094800 |
| 04/09/2023 | +0.6431% | 918.615600 | 924.542300 | +5.926700 |
| 01/09/2023 | -1.2512% | 930.181600 | 918.615600 | -11.566000 |
| 31/08/2023 | -0.8764% | 938.369100 | 930.181600 | -8.187500 |
Mostrando 601 -
700
de 1590 registros