Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
-0.0018%
Máximo
4.2374%
Mínimo
-2.7762%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.9096% | 863.528100 | 855.709300 | -7.818800 |
| 09/02/2023 | +0.9152% | 855.661500 | 863.528100 | +7.866600 |
| 08/02/2023 | -0.1405% | 856.864300 | 855.661500 | -1.202800 |
| 07/02/2023 | -0.9123% | 864.717500 | 856.864300 | -7.853200 |
| 06/02/2023 | +0.5963% | 859.576200 | 864.717500 | +5.141300 |
| 03/02/2023 | +0.5322% | 855.013300 | 859.576200 | +4.562900 |
| 02/02/2023 | -0.3050% | 857.625100 | 855.013300 | -2.611800 |
| 01/02/2023 | -0.9785% | 866.058000 | 857.625100 | -8.432900 |
| 31/01/2023 | -0.9343% | 874.187400 | 866.058000 | -8.129400 |
| 30/01/2023 | +0.6998% | 868.091100 | 874.187400 | +6.096300 |
| 27/01/2023 | +0.2451% | 865.966400 | 868.091100 | +2.124700 |
| 26/01/2023 | +0.1078% | 865.033600 | 865.966400 | +0.932800 |
| 25/01/2023 | -0.3469% | 868.039200 | 865.033600 | -3.005600 |
| 24/01/2023 | -1.0148% | 876.892500 | 868.039200 | -8.853300 |
| 23/01/2023 | -0.2251% | 878.868700 | 876.892500 | -1.976200 |
| 20/01/2023 | -0.7979% | 885.909200 | 878.868700 | -7.040500 |
| 19/01/2023 | +1.0697% | 876.483000 | 885.909200 | +9.426200 |
| 18/01/2023 | -0.5580% | 881.387500 | 876.483000 | -4.904500 |
| 17/01/2023 | -0.0587% | 881.905200 | 881.387500 | -0.517700 |
| 16/01/2023 | +0.0698% | 881.289700 | 881.905200 | +0.615500 |
| 13/01/2023 | +0.7600% | 874.617000 | 881.289700 | +6.672700 |
| 12/01/2023 | +0.8454% | 867.253900 | 874.617000 | +7.363100 |
| 11/01/2023 | -0.6082% | 872.544400 | 867.253900 | -5.290500 |
| 10/01/2023 | -0.6171% | 877.945900 | 872.544400 | -5.401500 |
| 09/01/2023 | +0.9481% | 869.661000 | 877.945900 | +8.284900 |
| 06/01/2023 | +0.2871% | 867.167600 | 869.661000 | +2.493400 |
| 05/01/2023 | -0.4068% | 870.702400 | 867.167600 | -3.534800 |
| 04/01/2023 | +2.2140% | 851.636600 | 870.702400 | +19.065800 |
| 03/01/2023 | -0.4140% | 855.169500 | 851.636600 | -3.532900 |
| 30/12/2022 | -0.6784% | 860.990400 | 855.169500 | -5.820900 |
| 29/12/2022 | +1.1431% | 851.204100 | 860.990400 | +9.786300 |
| 28/12/2022 | -2.5321% | 873.032400 | 851.204100 | -21.828300 |
| 27/12/2022 | -0.0778% | 873.712100 | 873.032400 | -0.679700 |
| 26/12/2022 | +0.6022% | 868.466200 | 873.712100 | +5.245900 |
| 23/12/2022 | +0.8691% | 860.951200 | 868.466200 | +7.515000 |
| 22/12/2022 | -1.7967% | 876.559600 | 860.951200 | -15.608400 |
| 21/12/2022 | -0.2968% | 879.164900 | 876.559600 | -2.605300 |
| 20/12/2022 | -0.0459% | 879.568500 | 879.164900 | -0.403600 |
| 19/12/2022 | -0.0642% | 880.133700 | 879.568500 | -0.565200 |
| 16/12/2022 | -0.2436% | 882.280200 | 880.133700 | -2.146500 |
| 15/12/2022 | -1.1711% | 892.673000 | 882.280200 | -10.392800 |
| 14/12/2022 | +0.8771% | 884.877700 | 892.673000 | +7.795300 |
| 13/12/2022 | +1.6609% | 870.301800 | 884.877700 | +14.575900 |
| 12/12/2022 | -0.4767% | 874.460200 | 870.301800 | -4.158400 |
| 09/12/2022 | -1.4992% | 887.669300 | 874.460200 | -13.209100 |
| 07/12/2022 | -0.8962% | 895.660100 | 887.669300 | -7.990800 |
| 06/12/2022 | -1.0510% | 905.122700 | 895.660100 | -9.462600 |
| 05/12/2022 | -0.1329% | 906.326000 | 905.122700 | -1.203300 |
| 02/12/2022 | -0.1533% | 907.716500 | 906.326000 | -1.390500 |
| 01/12/2022 | +1.2585% | 896.364200 | 907.716500 | +11.352300 |
| 30/11/2022 | -0.6108% | 901.855900 | 896.364200 | -5.491700 |
| 29/11/2022 | -1.7985% | 918.222100 | 901.855900 | -16.366200 |
| 28/11/2022 | -0.7431% | 925.070500 | 918.222100 | -6.848400 |
| 25/11/2022 | +0.5584% | 919.919300 | 925.070500 | +5.151200 |
| 24/11/2022 | -0.5542% | 925.032000 | 919.919300 | -5.112700 |
| 23/11/2022 | +0.2255% | 922.948500 | 925.032000 | +2.083500 |
| 22/11/2022 | -0.5303% | 927.856000 | 922.948500 | -4.907500 |
| 21/11/2022 | +1.1655% | 917.104300 | 927.856000 | +10.751700 |
| 18/11/2022 | +1.6231% | 902.338800 | 917.104300 | +14.765500 |
| 17/11/2022 | +1.8764% | 885.565300 | 902.338800 | +16.773500 |
| 16/11/2022 | +0.2109% | 883.699600 | 885.565300 | +1.865700 |
| 15/11/2022 | -0.5898% | 888.927200 | 883.699600 | -5.227600 |
| 14/11/2022 | +1.7163% | 873.800400 | 888.927200 | +15.126800 |
| 11/11/2022 | +1.9406% | 857.006800 | 873.800400 | +16.793600 |
| 10/11/2022 | +1.7161% | 842.424900 | 857.006800 | +14.581900 |
| 09/11/2022 | -0.8852% | 849.915000 | 842.424900 | -7.490100 |
| 08/11/2022 | +0.0022% | 849.896000 | 849.915000 | +0.019000 |
| 07/11/2022 | +0.1942% | 848.246800 | 849.896000 | +1.649200 |
| 04/11/2022 | +1.1884% | 838.225800 | 848.246800 | +10.021000 |
| 03/11/2022 | -0.8316% | 845.225700 | 838.225800 | -6.999900 |
| 02/11/2022 | -0.3656% | 848.321400 | 845.225700 | -3.095700 |
| 28/10/2022 | -1.2112% | 858.659100 | 848.321400 | -10.337700 |
| 27/10/2022 | -1.4783% | 871.447300 | 858.659100 | -12.788200 |
| 26/10/2022 | -0.1217% | 872.508200 | 871.447300 | -1.060900 |
| 25/10/2022 | +0.7685% | 865.828600 | 872.508200 | +6.679600 |
| 24/10/2022 | +1.8718% | 849.773000 | 865.828600 | +16.055600 |
| 21/10/2022 | +0.9031% | 842.133000 | 849.773000 | +7.640000 |
| 20/10/2022 | -0.5758% | 846.996100 | 842.133000 | -4.863100 |
| 19/10/2022 | -0.8299% | 854.054400 | 846.996100 | -7.058300 |
| 18/10/2022 | +1.6198% | 840.331900 | 854.054400 | +13.722500 |
| 17/10/2022 | +4.2374% | 805.467500 | 840.331900 | +34.864400 |
| 14/10/2022 | +1.0070% | 797.397000 | 805.467500 | +8.070500 |
| 13/10/2022 | +2.4439% | 778.145800 | 797.397000 | +19.251200 |
| 12/10/2022 | -0.9529% | 785.596000 | 778.145800 | -7.450200 |
| 11/10/2022 | -2.7762% | 807.711400 | 785.596000 | -22.115400 |
| 07/10/2022 | -1.5872% | 820.633900 | 807.711400 | -12.922500 |
| 06/10/2022 | -1.2359% | 830.839200 | 820.633900 | -10.205300 |
| 05/10/2022 | +0.5649% | 826.158700 | 830.839200 | +4.680500 |
| 04/10/2022 | +1.8042% | 811.387000 | 826.158700 | +14.771700 |
| 03/10/2022 | +0.5002% | 807.338300 | 811.387000 | +4.048700 |
| 30/09/2022 | -0.1974% | 808.933800 | 807.338300 | -1.595500 |
| 29/09/2022 | -1.0826% | 817.739000 | 808.933800 | -8.805200 |
| 28/09/2022 | +0.4607% | 813.980300 | 817.739000 | +3.758700 |
| 27/09/2022 | -0.8726% | 821.113900 | 813.980300 | -7.133600 |
| 26/09/2022 | +0.4141% | 817.721100 | 821.113900 | +3.392800 |
| 23/09/2022 | -1.5232% | 830.272100 | 817.721100 | -12.551000 |
| 22/09/2022 | -0.7525% | 836.543300 | 830.272100 | -6.271200 |
| 21/09/2022 | +0.2960% | 834.070700 | 836.543300 | +2.472600 |
| 20/09/2022 | -2.6512% | 856.479700 | 834.070700 | -22.409000 |
| 15/09/2022 | -0.0945% | 857.289700 | 856.479700 | -0.810000 |
Mostrando 901 -
1000
de 1652 registros