Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
-0.1006%
Máximo
3.8424%
Mínimo
-4.6073%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | -0.2210% | 859.186300 | 857.289700 | -1.896600 |
| 13/09/2022 | -1.2619% | 870.097200 | 859.186300 | -10.910900 |
| 12/09/2022 | +3.8424% | 837.298900 | 870.097200 | +32.798300 |
| 09/09/2022 | +2.6492% | 815.408600 | 837.298900 | +21.890300 |
| 08/09/2022 | -0.3941% | 818.628700 | 815.408600 | -3.220100 |
| 07/09/2022 | +0.3209% | 816.005700 | 818.628700 | +2.623000 |
| 06/09/2022 | +2.4684% | 796.109700 | 816.005700 | +19.896000 |
| 05/09/2022 | -2.5359% | 816.556200 | 796.109700 | -20.446500 |
| 02/09/2022 | -0.8319% | 823.377800 | 816.556200 | -6.821600 |
| 01/09/2022 | -2.3737% | 843.156000 | 823.377800 | -19.778200 |
| 31/08/2022 | +1.0666% | 834.210900 | 843.156000 | +8.945100 |
| 30/08/2022 | -1.3843% | 845.839000 | 834.210900 | -11.628100 |
| 29/08/2022 | -2.0281% | 863.169000 | 845.839000 | -17.330000 |
| 26/08/2022 | -2.4144% | 884.263000 | 863.169000 | -21.094000 |
| 25/08/2022 | -0.1623% | 885.699500 | 884.263000 | -1.436500 |
| 24/08/2022 | -1.2632% | 896.958200 | 885.699500 | -11.258700 |
| 23/08/2022 | -2.3224% | 918.032500 | 896.958200 | -21.074300 |
| 22/08/2022 | -2.0999% | 937.514400 | 918.032500 | -19.481900 |
| 19/08/2022 | +2.1046% | 917.989900 | 937.514400 | +19.524500 |
| 18/08/2022 | +1.7050% | 902.471000 | 917.989900 | +15.518900 |
| 17/08/2022 | +0.9284% | 894.131300 | 902.471000 | +8.339700 |
| 16/08/2022 | -0.5902% | 899.424300 | 894.131300 | -5.293000 |
| 12/08/2022 | -0.1331% | 900.622000 | 899.424300 | -1.197700 |
| 11/08/2022 | -0.4499% | 904.682600 | 900.622000 | -4.060600 |
| 10/08/2022 | +0.2403% | 902.511300 | 904.682600 | +2.171300 |
| 09/08/2022 | -0.8669% | 910.368800 | 902.511300 | -7.857500 |
| 08/08/2022 | -0.5496% | 915.385900 | 910.368800 | -5.017100 |
| 05/08/2022 | -0.0465% | 915.811400 | 915.385900 | -0.425500 |
| 04/08/2022 | +0.6318% | 910.043300 | 915.811400 | +5.768100 |
| 03/08/2022 | +1.3266% | 898.050200 | 910.043300 | +11.993100 |
| 02/08/2022 | -0.6577% | 903.975800 | 898.050200 | -5.925600 |
| 01/08/2022 | -0.8802% | 911.967900 | 903.975800 | -7.992100 |
| 29/07/2022 | +1.0707% | 902.255800 | 911.967900 | +9.712100 |
| 28/07/2022 | +0.1047% | 901.311400 | 902.255800 | +0.944400 |
| 27/07/2022 | +0.4591% | 897.183100 | 901.311400 | +4.128300 |
| 26/07/2022 | -3.1449% | 925.846800 | 897.183100 | -28.663700 |
| 25/07/2022 | +1.3759% | 913.195100 | 925.846800 | +12.651700 |
| 22/07/2022 | +0.7563% | 906.314300 | 913.195100 | +6.880800 |
| 21/07/2022 | +1.6534% | 891.452600 | 906.314300 | +14.861700 |
| 20/07/2022 | -1.6424% | 906.215000 | 891.452600 | -14.762400 |
| 19/07/2022 | +0.6548% | 900.300100 | 906.215000 | +5.914900 |
| 18/07/2022 | -3.7576% | 934.773000 | 900.300100 | -34.472900 |
| 15/07/2022 | -4.6073% | 978.848200 | 934.773000 | -44.075200 |
| 14/07/2022 | +1.6427% | 962.900100 | 978.848200 | +15.948100 |
| 13/07/2022 | -0.1618% | 964.459500 | 962.900100 | -1.559400 |
| 12/07/2022 | +1.5713% | 949.423400 | 964.459500 | +15.036100 |
| 11/07/2022 | +1.1929% | 938.164900 | 949.423400 | +11.258500 |
| 08/07/2022 | +1.2749% | 926.280300 | 938.164900 | +11.884600 |
| 07/07/2022 | +0.2630% | 923.847400 | 926.280300 | +2.432900 |
| 06/07/2022 | +2.5695% | 900.411700 | 923.847400 | +23.435700 |
| 05/07/2022 | -0.7432% | 907.128400 | 900.411700 | -6.716700 |
| 04/07/2022 | -0.5311% | 911.959000 | 907.128400 | -4.830600 |
| 01/07/2022 | -0.0373% | 912.299100 | 911.959000 | -0.340100 |
| 30/06/2022 | +0.0779% | 911.588600 | 912.299100 | +0.710500 |
| 29/06/2022 | +0.3179% | 908.695000 | 911.588600 | +2.893600 |
| 28/06/2022 | +0.2000% | 906.879300 | 908.695000 | +1.815700 |
| 24/06/2022 | +3.6403% | 874.460100 | 906.879300 | +32.419200 |
| 23/06/2022 | +0.2066% | 872.655500 | 874.460100 | +1.804600 |
| 22/06/2022 | +1.1706% | 862.499800 | 872.655500 | +10.155700 |
| 20/06/2022 | +1.0094% | 853.837700 | 862.499800 | +8.662100 |
| 17/06/2022 | +0.0858% | 853.105600 | 853.837700 | +0.732100 |
| 16/06/2022 | +0.1000% | 852.253300 | 853.105600 | +0.852300 |
| 15/06/2022 | +0.2478% | 850.144000 | 852.253300 | +2.109300 |
| 14/06/2022 | -1.0311% | 858.955600 | 850.144000 | -8.811600 |
| 13/06/2022 | -0.5694% | 863.860400 | 858.955600 | -4.904800 |
| 10/06/2022 | -2.0528% | 881.777100 | 863.860400 | -17.916700 |
| 09/06/2022 | -1.3010% | 893.324000 | 881.777100 | -11.546900 |
| 08/06/2022 | -1.3088% | 905.093100 | 893.324000 | -11.769100 |
| 07/06/2022 | +1.2307% | 894.022700 | 905.093100 | +11.070400 |
| 06/06/2022 | +0.9338% | 885.712900 | 894.022700 | +8.309800 |
| 03/06/2022 | -0.5997% | 891.040900 | 885.712900 | -5.328000 |
| 02/06/2022 | -0.2368% | 893.153600 | 891.040900 | -2.112700 |
| 01/06/2022 | -1.3980% | 905.727400 | 893.153600 | -12.573800 |
| 31/05/2022 | -1.0104% | 914.924900 | 905.727400 | -9.197500 |
| 30/05/2022 | +1.8867% | 897.824900 | 914.924900 | +17.100000 |
| 27/05/2022 | +0.4934% | 893.405600 | 897.824900 | +4.419300 |
| 26/05/2022 | +0.3199% | 890.552400 | 893.405600 | +2.853200 |
| 25/05/2022 | -0.2794% | 893.044400 | 890.552400 | -2.492000 |
| 24/05/2022 | +0.5777% | 887.900000 | 893.044400 | +5.144400 |
| 23/05/2022 | +1.5829% | 873.956500 | 887.900000 | +13.943500 |
| 20/05/2022 | -0.6718% | 879.847400 | 873.956500 | -5.890900 |
| 19/05/2022 | -1.2244% | 890.686500 | 879.847400 | -10.839100 |
| 18/05/2022 | -1.3988% | 903.233300 | 890.686500 | -12.546800 |
| 17/05/2022 | +1.1060% | 893.298300 | 903.233300 | +9.935000 |
| 16/05/2022 | +0.4265% | 889.496200 | 893.298300 | +3.802100 |
| 13/05/2022 | +1.5591% | 875.735200 | 889.496200 | +13.761000 |
| 12/05/2022 | -0.9686% | 884.258500 | 875.735200 | -8.523300 |
| 11/05/2022 | -0.2700% | 886.649200 | 884.258500 | -2.390700 |
| 10/05/2022 | -0.4719% | 890.843000 | 886.649200 | -4.193800 |
| 09/05/2022 | -0.8334% | 898.298100 | 890.843000 | -7.455100 |
| 06/05/2022 | -2.6747% | 922.649500 | 898.298100 | -24.351400 |
| 05/05/2022 | -0.7108% | 929.231300 | 922.649500 | -6.581800 |
| 04/05/2022 | +0.2159% | 927.227100 | 929.231300 | +2.004200 |
| 03/05/2022 | -0.3518% | 930.495200 | 927.227100 | -3.268100 |
| 02/05/2022 | -0.4777% | 934.950900 | 930.495200 | -4.455700 |
| 29/04/2022 | +0.5391% | 929.924300 | 934.950900 | +5.026600 |
| 28/04/2022 | +1.4584% | 916.460300 | 929.924300 | +13.464000 |
| 27/04/2022 | -0.8119% | 923.931500 | 916.460300 | -7.471200 |
| 26/04/2022 | -2.1630% | 944.134300 | 923.931500 | -20.202800 |
| 25/04/2022 | -0.4097% | 948.010800 | 944.134300 | -3.876500 |
Mostrando 1001 -
1100
de 1652 registros